Garmin International 2017-01-03T08:48:32Z Churches and Castles Cyan 12.63 2017-01-02T08:07:37Z 12.63 2017-01-02T08:07:57Z 12.63 2017-01-02T08:08:21Z 16.00 2017-01-02T08:08:36Z 19.36 2017-01-02T08:08:45Z 22.25 2017-01-02T08:08:57Z 24.17 2017-01-02T08:09:13Z 24.17 2017-01-02T08:09:15Z 24.65 2017-01-02T08:09:34Z 25.61 2017-01-02T08:09:52Z 27.53 2017-01-02T08:10:09Z 28.98 2017-01-02T08:10:28Z 29.46 2017-01-02T08:10:50Z 29.94 2017-01-02T08:11:11Z 29.94 2017-01-02T08:11:29Z 29.94 2017-01-02T08:11:46Z 29.94 2017-01-02T08:12:04Z 29.94 2017-01-02T08:12:23Z 29.94 2017-01-02T08:12:27Z 31.38 2017-01-02T08:12:44Z 32.82 2017-01-02T08:12:55Z 35.23 2017-01-02T08:13:13Z 36.19 2017-01-02T08:13:32Z 36.67 2017-01-02T08:13:50Z 36.67 2017-01-02T08:14:06Z 36.67 2017-01-02T08:14:23Z 36.67 2017-01-02T08:14:40Z 36.67 2017-01-02T08:14:55Z 36.67 2017-01-02T08:15:11Z 36.67 2017-01-02T08:15:30Z 36.67 2017-01-02T08:15:33Z 36.67 2017-01-02T08:15:50Z 36.67 2017-01-02T08:15:58Z 37.15 2017-01-02T08:16:14Z 37.15 2017-01-02T08:16:21Z 38.11 2017-01-02T08:16:37Z 39.07 2017-01-02T08:16:56Z 40.03 2017-01-02T08:17:11Z 41.95 2017-01-02T08:17:29Z 43.40 2017-01-02T08:17:41Z 45.32 2017-01-02T08:17:58Z 47.24 2017-01-02T08:18:14Z 49.16 2017-01-02T08:18:27Z 50.13 2017-01-02T08:18:38Z 52.05 2017-01-02T08:18:58Z 54.45 2017-01-02T08:19:15Z 55.41 2017-01-02T08:19:30Z 56.86 2017-01-02T08:19:48Z 57.82 2017-01-02T08:20:07Z 58.78 2017-01-02T08:20:25Z 59.74 2017-01-02T08:20:35Z 60.22 2017-01-02T08:20:56Z 60.70 2017-01-02T08:21:13Z 60.70 2017-01-02T08:21:27Z 60.70 2017-01-02T08:21:37Z 61.18 2017-01-02T08:21:47Z 61.66 2017-01-02T08:22:01Z 62.14 2017-01-02T08:22:18Z 62.14 2017-01-02T08:22:20Z 62.62 2017-01-02T08:22:36Z 62.62 2017-01-02T08:22:51Z 62.62 2017-01-02T08:23:06Z 62.62 2017-01-02T08:23:08Z 62.62 2017-01-02T08:23:22Z 62.62 2017-01-02T08:23:38Z 63.10 2017-01-02T08:23:56Z 63.10 2017-01-02T08:24:15Z 63.10 2017-01-02T08:24:29Z 63.58 2017-01-02T08:24:42Z 63.58 2017-01-02T08:24:57Z 63.58 2017-01-02T08:25:10Z 63.58 2017-01-02T08:25:12Z 63.58 2017-01-02T08:25:24Z 63.58 2017-01-02T08:25:37Z 63.58 2017-01-02T08:25:42Z 63.58 2017-01-02T08:25:47Z 63.58 2017-01-02T08:26:00Z 63.58 2017-01-02T08:26:09Z 63.58 2017-01-02T08:26:14Z 63.58 2017-01-02T08:26:24Z 63.58 2017-01-02T08:26:27Z 63.58 2017-01-02T08:26:35Z 63.58 2017-01-02T08:26:46Z 63.58 2017-01-02T08:27:00Z 64.07 2017-01-02T08:27:14Z 64.55 2017-01-02T08:27:28Z 64.55 2017-01-02T08:27:36Z 64.55 2017-01-02T08:27:43Z 65.51 2017-01-02T08:27:46Z 65.99 2017-01-02T08:28:04Z 65.99 2017-01-02T08:28:19Z 66.47 2017-01-02T08:28:36Z 66.47 2017-01-02T08:28:39Z 66.95 2017-01-02T08:28:56Z 66.95 2017-01-02T08:29:10Z 66.95 2017-01-02T08:29:29Z 67.43 2017-01-02T08:29:46Z 67.91 2017-01-02T08:30:00Z 68.39 2017-01-02T08:30:16Z 67.91 2017-01-02T08:30:32Z 68.39 2017-01-02T08:30:50Z 68.87 2017-01-02T08:31:09Z 69.35 2017-01-02T08:31:24Z 69.83 2017-01-02T08:31:44Z 70.31 2017-01-02T08:31:59Z 70.31 2017-01-02T08:32:01Z 70.79 2017-01-02T08:32:19Z 71.27 2017-01-02T08:32:35Z 71.76 2017-01-02T08:32:51Z 73.20 2017-01-02T08:33:06Z 75.12 2017-01-02T08:33:20Z 76.56 2017-01-02T08:33:33Z 78.48 2017-01-02T08:33:49Z 81.37 2017-01-02T08:34:07Z 83.29 2017-01-02T08:34:22Z 85.69 2017-01-02T08:34:39Z 88.10 2017-01-02T08:34:53Z 91.46 2017-01-02T08:35:07Z 93.87 2017-01-02T08:35:22Z 97.23 2017-01-02T08:35:38Z 98.67 2017-01-02T08:35:55Z 98.67 2017-01-02T08:36:07Z 98.67 2017-01-02T08:36:22Z 98.67 2017-01-02T08:36:34Z 97.23 2017-01-02T08:36:39Z 97.23 2017-01-02T08:36:45Z 96.75 2017-01-02T08:36:58Z 96.75 2017-01-02T08:36:59Z 95.31 2017-01-02T08:37:17Z 95.31 2017-01-02T08:37:31Z 96.75 2017-01-02T08:37:35Z 97.71 2017-01-02T08:37:56Z 99.63 2017-01-02T08:38:12Z 100.60 2017-01-02T08:38:26Z 101.56 2017-01-02T08:38:41Z 102.52 2017-01-02T08:38:55Z 103.48 2017-01-02T08:39:11Z 103.96 2017-01-02T08:39:26Z 104.44 2017-01-02T08:39:40Z 104.92 2017-01-02T08:39:47Z 104.92 2017-01-02T08:39:54Z 105.40 2017-01-02T08:39:57Z 107.32 2017-01-02T08:40:13Z 108.77 2017-01-02T08:40:26Z 110.21 2017-01-02T08:40:41Z 111.17 2017-01-02T08:40:50Z 111.17 2017-01-02T08:40:52Z 111.65 2017-01-02T08:41:05Z 113.09 2017-01-02T08:41:20Z 113.09 2017-01-02T08:41:36Z 113.57 2017-01-02T08:41:50Z 113.57 2017-01-02T08:42:05Z 113.57 2017-01-02T08:42:07Z 114.05 2017-01-02T08:42:20Z 115.01 2017-01-02T08:42:35Z 115.98 2017-01-02T08:42:52Z 116.94 2017-01-02T08:43:04Z 117.42 2017-01-02T08:43:18Z 117.42 2017-01-02T08:43:32Z 117.90 2017-01-02T08:43:38Z 117.90 2017-01-02T08:43:49Z 118.38 2017-01-02T08:44:03Z 118.38 2017-01-02T08:44:04Z 118.86 2017-01-02T08:44:18Z 118.86 2017-01-02T08:44:35Z 118.86 2017-01-02T08:44:44Z 118.86 2017-01-02T08:45:00Z 118.86 2017-01-02T08:45:18Z 117.90 2017-01-02T08:45:34Z 117.90 2017-01-02T08:45:51Z 117.90 2017-01-02T08:46:10Z 118.86 2017-01-02T08:46:19Z 119.34 2017-01-02T08:46:39Z 119.82 2017-01-02T08:46:56Z 120.30 2017-01-02T08:47:18Z 119.82 2017-01-02T08:47:42Z 119.82 2017-01-02T08:47:57Z 119.82 2017-01-02T08:48:01Z 120.30 2017-01-02T08:48:18Z 120.78 2017-01-02T08:48:38Z 120.78 2017-01-02T08:48:55Z 120.78 2017-01-02T08:49:12Z 120.78 2017-01-02T08:49:32Z 120.30 2017-01-02T08:49:51Z 119.34 2017-01-02T08:50:06Z 119.34 2017-01-02T08:50:26Z 118.86 2017-01-02T08:50:45Z 118.38 2017-01-02T08:51:05Z 117.90 2017-01-02T08:51:25Z 117.90 2017-01-02T08:51:44Z 117.42 2017-01-02T08:52:04Z 116.94 2017-01-02T08:52:18Z 115.01 2017-01-02T08:52:40Z 114.53 2017-01-02T08:52:55Z 113.57 2017-01-02T08:53:16Z 112.13 2017-01-02T08:53:36Z 111.65 2017-01-02T08:53:51Z 111.17 2017-01-02T08:54:07Z 110.21 2017-01-02T08:54:22Z 109.25 2017-01-02T08:54:38Z 107.32 2017-01-02T08:54:54Z 105.88 2017-01-02T08:55:11Z 104.92 2017-01-02T08:55:28Z 103.48 2017-01-02T08:55:44Z 103.48 2017-01-02T08:55:58Z 103.48 2017-01-02T08:56:03Z 103.00 2017-01-02T08:56:13Z 103.00 2017-01-02T08:56:24Z 103.00 2017-01-02T08:56:32Z 103.00 2017-01-02T08:56:47Z 104.44 2017-01-02T08:57:04Z 104.92 2017-01-02T08:57:14Z 104.92 2017-01-02T08:57:18Z 105.88 2017-01-02T08:57:21Z 106.84 2017-01-02T08:57:36Z 108.29 2017-01-02T08:57:53Z 108.77 2017-01-02T08:57:56Z 109.73 2017-01-02T08:58:14Z 110.69 2017-01-02T08:58:29Z 112.13 2017-01-02T08:58:42Z 112.61 2017-01-02T08:58:55Z 112.61 2017-01-02T08:59:09Z 113.09 2017-01-02T08:59:23Z 113.57 2017-01-02T08:59:36Z 114.05 2017-01-02T08:59:38Z 114.53 2017-01-02T08:59:53Z 114.53 2017-01-02T09:00:00Z 114.53 2017-01-02T09:00:18Z 115.01 2017-01-02T09:00:31Z 115.50 2017-01-02T09:00:45Z 115.98 2017-01-02T09:01:01Z 115.98 2017-01-02T09:01:14Z 115.98 2017-01-02T09:01:26Z 114.53 2017-01-02T09:01:40Z 113.09 2017-01-02T09:01:52Z 112.61 2017-01-02T09:02:01Z 112.61 2017-01-02T09:02:05Z 113.57 2017-01-02T09:02:18Z 115.01 2017-01-02T09:02:32Z 115.01 2017-01-02T09:02:34Z 115.01 2017-01-02T09:02:38Z 115.50 2017-01-02T09:02:52Z 115.50 2017-01-02T09:02:53Z 115.01 2017-01-02T09:03:07Z 115.01 2017-01-02T09:03:22Z 115.01 2017-01-02T09:03:37Z 115.01 2017-01-02T09:03:50Z 115.50 2017-01-02T09:04:07Z 115.98 2017-01-02T09:04:19Z 116.46 2017-01-02T09:04:23Z 117.42 2017-01-02T09:04:43Z 117.90 2017-01-02T09:04:54Z 118.38 2017-01-02T09:05:12Z 118.86 2017-01-02T09:05:27Z 119.34 2017-01-02T09:05:44Z 119.34 2017-01-02T09:05:46Z 119.34 2017-01-02T09:06:02Z 119.34 2017-01-02T09:06:17Z 119.34 2017-01-02T09:06:29Z 119.82 2017-01-02T09:06:43Z 120.30 2017-01-02T09:06:58Z 120.30 2017-01-02T09:07:11Z 120.30 2017-01-02T09:07:24Z 120.78 2017-01-02T09:07:36Z 120.78 2017-01-02T09:07:49Z 120.78 2017-01-02T09:08:07Z 120.78 2017-01-02T09:08:30Z 120.78 2017-01-02T09:08:43Z 120.78 2017-01-02T09:08:57Z 120.78 2017-01-02T09:09:08Z 120.78 2017-01-02T09:09:23Z 120.78 2017-01-02T09:09:37Z 120.30 2017-01-02T09:09:51Z 120.30 2017-01-02T09:10:02Z 120.30 2017-01-02T09:10:03Z 120.78 2017-01-02T09:10:19Z 120.78 2017-01-02T09:10:34Z 121.26 2017-01-02T09:10:49Z 122.22 2017-01-02T09:11:03Z 123.67 2017-01-02T09:11:16Z 124.63 2017-01-02T09:11:28Z 125.11 2017-01-02T09:11:41Z 126.07 2017-01-02T09:11:55Z 126.55 2017-01-02T09:12:10Z 127.51 2017-01-02T09:12:24Z 127.99 2017-01-02T09:12:39Z 128.47 2017-01-02T09:12:52Z 128.95 2017-01-02T09:13:06Z 129.43 2017-01-02T09:13:17Z 129.43 2017-01-02T09:13:27Z 129.43 2017-01-02T09:13:39Z 129.43 2017-01-02T09:13:55Z 129.43 2017-01-02T09:14:08Z 129.43 2017-01-02T09:14:28Z 129.43 2017-01-02T09:14:42Z 129.43 2017-01-02T09:15:03Z 129.43 2017-01-02T09:15:12Z 129.43 2017-01-02T09:15:24Z 129.43 2017-01-02T09:15:41Z 129.43 2017-01-02T09:15:55Z 129.43 2017-01-02T09:16:08Z 129.43 2017-01-02T09:16:14Z 129.43 2017-01-02T09:16:31Z 129.43 2017-01-02T09:16:34Z 129.43 2017-01-02T09:16:45Z 129.43 2017-01-02T09:17:00Z 129.43 2017-01-02T09:17:06Z 127.99 2017-01-02T09:17:24Z 127.99 2017-01-02T09:17:39Z 127.99 2017-01-02T09:17:40Z 127.99 2017-01-02T09:17:54Z 128.95 2017-01-02T09:18:11Z 129.92 2017-01-02T09:18:25Z 129.92 2017-01-02T09:18:32Z 130.40 2017-01-02T09:18:52Z 130.88 2017-01-02T09:19:08Z 131.36 2017-01-02T09:19:24Z 131.84 2017-01-02T09:19:43Z 131.84 2017-01-02T09:20:00Z 132.80 2017-01-02T09:20:16Z 134.24 2017-01-02T09:20:33Z 135.68 2017-01-02T09:20:50Z 138.09 2017-01-02T09:21:09Z 140.01 2017-01-02T09:21:26Z 140.97 2017-01-02T09:21:45Z 141.45 2017-01-02T09:21:59Z 141.45 2017-01-02T09:22:16Z 141.45 2017-01-02T09:22:31Z 141.45 2017-01-02T09:22:47Z 141.45 2017-01-02T09:23:00Z 141.45 2017-01-02T09:23:15Z 141.45 2017-01-02T09:23:37Z 141.45 2017-01-02T09:23:50Z 141.93 2017-01-02T09:24:05Z 141.93 2017-01-02T09:24:07Z 141.93 2017-01-02T09:24:28Z 141.93 2017-01-02T09:24:39Z 141.93 2017-01-02T09:24:57Z 141.93 2017-01-02T09:25:16Z 141.93 2017-01-02T09:25:31Z 140.49 2017-01-02T09:25:45Z 140.49 2017-01-02T09:26:01Z 140.49 2017-01-02T09:26:05Z 140.01 2017-01-02T09:26:18Z 140.01 2017-01-02T09:26:28Z 140.01 2017-01-02T09:26:30Z 140.01 2017-01-02T09:26:45Z 140.01 2017-01-02T09:27:01Z 140.01 2017-01-02T09:27:12Z 140.01 2017-01-02T09:27:25Z 140.01 2017-01-02T09:27:38Z 140.01 2017-01-02T09:27:45Z 139.53 2017-01-02T09:28:00Z 139.05 2017-01-02T09:28:14Z 139.05 2017-01-02T09:28:29Z 139.05 2017-01-02T09:28:41Z 139.05 2017-01-02T09:28:55Z 138.57 2017-01-02T09:29:02Z 138.57 2017-01-02T09:29:20Z 138.57 2017-01-02T09:29:34Z 138.57 2017-01-02T09:29:38Z 138.57 2017-01-02T09:29:49Z 138.57 2017-01-02T09:30:03Z 138.57 2017-01-02T09:30:16Z 138.57 2017-01-02T09:30:30Z 138.57 2017-01-02T09:30:53Z 138.57 2017-01-02T09:31:10Z 138.57 2017-01-02T09:31:12Z 138.57 2017-01-02T09:31:28Z 138.57 2017-01-02T09:31:43Z 138.57 2017-01-02T09:32:00Z 138.09 2017-01-02T09:32:16Z 138.09 2017-01-02T09:32:33Z 138.09 2017-01-02T09:32:50Z 138.09 2017-01-02T09:33:07Z 138.09 2017-01-02T09:33:22Z 138.09 2017-01-02T09:33:33Z 138.09 2017-01-02T09:33:41Z 138.09 2017-01-02T09:33:51Z 138.09 2017-01-02T09:34:09Z 138.09 2017-01-02T09:34:25Z 138.09 2017-01-02T09:34:42Z 138.09 2017-01-02T09:34:44Z 138.09 2017-01-02T09:34:50Z 138.09 2017-01-02T09:35:05Z 138.09 2017-01-02T09:35:19Z 138.09 2017-01-02T09:35:20Z 139.53 2017-01-02T09:35:36Z 139.53 2017-01-02T09:35:45Z 140.01 2017-01-02T09:36:01Z 140.49 2017-01-02T09:36:18Z 140.49 2017-01-02T09:36:34Z 141.45 2017-01-02T09:36:52Z 143.37 2017-01-02T09:37:10Z 144.34 2017-01-02T09:37:30Z 145.78 2017-01-02T09:37:50Z 147.22 2017-01-02T09:38:11Z 148.18 2017-01-02T09:38:29Z 150.10 2017-01-02T09:38:48Z 151.06 2017-01-02T09:39:06Z 151.54 2017-01-02T09:39:19Z 151.54 2017-01-02T09:39:32Z 152.03 2017-01-02T09:39:47Z 152.51 2017-01-02T09:40:03Z 152.99 2017-01-02T09:40:16Z 153.47 2017-01-02T09:40:30Z 154.43 2017-01-02T09:40:47Z 155.87 2017-01-02T09:41:02Z 157.31 2017-01-02T09:41:19Z 159.24 2017-01-02T09:41:37Z 160.20 2017-01-02T09:41:51Z 162.60 2017-01-02T09:42:10Z 163.56 2017-01-02T09:42:26Z 165.96 2017-01-02T09:42:47Z 167.89 2017-01-02T09:43:07Z 169.33 2017-01-02T09:43:26Z 170.77 2017-01-02T09:43:44Z 171.73 2017-01-02T09:43:57Z 173.17 2017-01-02T09:44:14Z 174.14 2017-01-02T09:44:33Z 175.10 2017-01-02T09:44:50Z 175.58 2017-01-02T09:45:05Z 175.58 2017-01-02T09:45:19Z 176.54 2017-01-02T09:45:35Z 177.50 2017-01-02T09:45:49Z 177.98 2017-01-02T09:45:55Z 177.98 2017-01-02T09:46:00Z 178.94 2017-01-02T09:46:14Z 179.90 2017-01-02T09:46:30Z 180.38 2017-01-02T09:46:44Z 181.35 2017-01-02T09:47:03Z 181.35 2017-01-02T09:47:15Z 181.35 2017-01-02T09:47:30Z 181.83 2017-01-02T09:47:43Z 181.83 2017-01-02T09:48:09Z 181.83 2017-01-02T09:48:37Z 181.83 2017-01-02T09:48:57Z 181.83 2017-01-02T09:49:21Z 181.83 2017-01-02T09:49:46Z 181.83 2017-01-02T09:50:06Z 181.83 2017-01-02T09:50:09Z 181.83 2017-01-02T09:50:24Z 182.79 2017-01-02T09:50:40Z 184.23 2017-01-02T09:50:57Z 185.19 2017-01-02T09:51:17Z 186.15 2017-01-02T09:51:36Z 187.11 2017-01-02T09:51:53Z 188.08 2017-01-02T09:52:10Z 188.56 2017-01-02T09:52:25Z 190.48 2017-01-02T09:52:43Z 192.40 2017-01-02T09:53:03Z 193.84 2017-01-02T09:53:21Z 195.77 2017-01-02T09:53:40Z 195.77 2017-01-02T09:54:00Z 195.77 2017-01-02T09:54:21Z 193.36 2017-01-02T09:54:40Z 192.40 2017-01-02T09:54:55Z 192.40 2017-01-02T09:55:09Z 191.44 2017-01-02T09:55:25Z 191.44 2017-01-02T09:55:30Z 190.48 2017-01-02T09:55:48Z 187.59 2017-01-02T09:56:07Z 184.23 2017-01-02T09:56:24Z 180.87 2017-01-02T09:56:41Z 177.98 2017-01-02T09:57:02Z 177.02 2017-01-02T09:57:19Z 176.06 2017-01-02T09:57:39Z 176.06 2017-01-02T09:57:40Z 176.06 2017-01-02T09:57:57Z 176.06 2017-01-02T09:58:17Z 176.06 2017-01-02T09:58:39Z 177.50 2017-01-02T09:58:55Z 177.98 2017-01-02T09:59:12Z 178.46 2017-01-02T09:59:28Z 180.38 2017-01-02T09:59:46Z 181.35 2017-01-02T10:00:01Z 181.35 2017-01-02T10:00:03Z 182.79 2017-01-02T10:00:22Z 184.71 2017-01-02T10:00:39Z 186.15 2017-01-02T10:00:58Z 187.59 2017-01-02T10:01:19Z 189.04 2017-01-02T10:01:38Z 190.00 2017-01-02T10:01:55Z 190.48 2017-01-02T10:02:15Z 190.48 2017-01-02T10:02:32Z 190.96 2017-01-02T10:02:51Z 191.44 2017-01-02T10:03:09Z 191.44 2017-01-02T10:03:27Z 191.44 2017-01-02T10:03:42Z 190.48 2017-01-02T10:04:01Z 189.52 2017-01-02T10:04:18Z 188.08 2017-01-02T10:04:37Z 188.08 2017-01-02T10:04:38Z 187.11 2017-01-02T10:04:55Z 187.11 2017-01-02T10:05:13Z 185.67 2017-01-02T10:05:29Z 184.71 2017-01-02T10:05:47Z 182.79 2017-01-02T10:06:03Z 181.83 2017-01-02T10:06:16Z 181.83 2017-01-02T10:06:31Z 181.83 2017-01-02T10:06:48Z 183.27 2017-01-02T10:07:06Z 184.23 2017-01-02T10:07:25Z 186.15 2017-01-02T10:07:42Z 187.59 2017-01-02T10:07:57Z 189.52 2017-01-02T10:08:16Z 190.96 2017-01-02T10:08:30Z 192.88 2017-01-02T10:08:48Z 195.28 2017-01-02T10:09:02Z 198.17 2017-01-02T10:09:18Z 200.09 2017-01-02T10:09:34Z 202.49 2017-01-02T10:09:51Z 203.46 2017-01-02T10:10:07Z 203.46 2017-01-02T10:10:09Z 202.98 2017-01-02T10:10:24Z 202.98 2017-01-02T10:10:41Z 202.01 2017-01-02T10:10:57Z 201.05 2017-01-02T10:11:11Z 201.05 2017-01-02T10:11:23Z 201.05 2017-01-02T10:11:47Z 201.05 2017-01-02T10:12:04Z 201.05 2017-01-02T10:12:17Z 201.05 2017-01-02T10:12:35Z 201.05 2017-01-02T10:12:44Z 201.05 2017-01-02T10:12:51Z 201.05 2017-01-02T10:13:04Z 202.01 2017-01-02T10:13:20Z 202.49 2017-01-02T10:13:33Z 203.46 2017-01-02T10:13:53Z 203.94 2017-01-02T10:14:05Z 203.94 2017-01-02T10:14:07Z 204.90 2017-01-02T10:14:27Z 206.34 2017-01-02T10:14:45Z 207.30 2017-01-02T10:15:01Z 208.74 2017-01-02T10:15:21Z 209.70 2017-01-02T10:15:40Z 211.15 2017-01-02T10:15:58Z 211.63 2017-01-02T10:16:15Z 212.59 2017-01-02T10:16:27Z 213.55 2017-01-02T10:16:46Z 214.03 2017-01-02T10:17:11Z 214.03 2017-01-02T10:17:33Z 213.55 2017-01-02T10:17:54Z 213.55 2017-01-02T10:18:11Z 212.59 2017-01-02T10:18:28Z 211.63 2017-01-02T10:18:46Z 210.67 2017-01-02T10:19:06Z 210.19 2017-01-02T10:19:20Z 210.19 2017-01-02T10:19:29Z 209.70 2017-01-02T10:19:48Z 209.22 2017-01-02T10:20:01Z 209.22 2017-01-02T10:20:03Z 207.78 2017-01-02T10:20:20Z 207.30 2017-01-02T10:20:29Z 206.82 2017-01-02T10:20:43Z 206.82 2017-01-02T10:20:52Z 206.34 2017-01-02T10:20:58Z 205.86 2017-01-02T10:21:14Z 203.94 2017-01-02T10:21:33Z 203.94 2017-01-02T10:21:46Z 203.46 2017-01-02T10:22:02Z 202.98 2017-01-02T10:22:07Z 202.98 2017-01-02T10:22:23Z 202.98 2017-01-02T10:22:38Z 202.98 2017-01-02T10:22:47Z 202.98 2017-01-02T10:22:51Z 202.98 2017-01-02T10:22:57Z 202.98 2017-01-02T10:23:16Z 202.98 2017-01-02T10:23:28Z 202.98 2017-01-02T10:23:36Z 202.98 2017-01-02T10:23:40Z 202.98 2017-01-02T10:23:45Z 202.98 2017-01-02T10:24:01Z 203.94 2017-01-02T10:24:18Z 204.42 2017-01-02T10:24:30Z 204.90 2017-01-02T10:24:47Z 205.86 2017-01-02T10:25:05Z 205.86 2017-01-02T10:25:06Z 207.30 2017-01-02T10:25:25Z 208.26 2017-01-02T10:25:41Z 208.74 2017-01-02T10:25:56Z 209.22 2017-01-02T10:26:10Z 209.70 2017-01-02T10:26:22Z 210.67 2017-01-02T10:26:39Z 210.67 2017-01-02T10:26:57Z 210.67 2017-01-02T10:27:14Z 210.67 2017-01-02T10:27:35Z 210.67 2017-01-02T10:27:57Z 210.67 2017-01-02T10:28:10Z 210.67 2017-01-02T10:28:35Z 210.67 2017-01-02T10:29:00Z 210.67 2017-01-02T10:29:28Z 210.67 2017-01-02T10:29:55Z 210.67 2017-01-02T10:30:18Z 210.67 2017-01-02T10:30:44Z 210.67 2017-01-02T10:31:13Z 210.67 2017-01-02T10:31:37Z 210.67 2017-01-02T10:32:08Z 210.67 2017-01-02T10:32:35Z 210.67 2017-01-02T10:33:02Z 210.67 2017-01-02T10:33:30Z 210.67 2017-01-02T10:33:56Z 210.67 2017-01-02T10:34:21Z 210.67 2017-01-02T10:34:44Z 210.67 2017-01-02T10:35:16Z 210.67 2017-01-02T10:35:49Z 210.67 2017-01-02T10:36:17Z 210.67 2017-01-02T10:36:46Z 210.67 2017-01-02T10:37:15Z 210.67 2017-01-02T10:37:40Z 210.67 2017-01-02T10:38:01Z 210.67 2017-01-02T10:38:26Z 211.15 2017-01-02T10:38:45Z 211.15 2017-01-02T10:39:05Z 211.15 2017-01-02T10:39:31Z 211.63 2017-01-02T10:40:00Z 212.59 2017-01-02T10:40:15Z 212.59 2017-01-02T10:40:33Z 212.59 2017-01-02T10:41:01Z 212.59 2017-01-02T10:41:27Z 212.59 2017-01-02T10:41:45Z 212.59 2017-01-02T10:42:06Z 212.59 2017-01-02T10:42:30Z 212.59 2017-01-02T10:42:46Z 212.59 2017-01-02T10:43:02Z 212.59 2017-01-02T10:43:22Z 212.59 2017-01-02T10:43:48Z 212.59 2017-01-02T10:44:16Z 212.59 2017-01-02T10:44:37Z 212.59 2017-01-02T10:45:00Z 211.63 2017-01-02T10:45:13Z 211.63 2017-01-02T10:45:22Z 208.74 2017-01-02T10:45:36Z 207.78 2017-01-02T10:45:53Z 207.78 2017-01-02T10:46:11Z 204.90 2017-01-02T10:46:30Z 202.01 2017-01-02T10:46:48Z 199.61 2017-01-02T10:47:00Z 197.21 2017-01-02T10:47:04Z 195.77 2017-01-02T10:47:06Z 192.88 2017-01-02T10:47:10Z 192.88 2017-01-02T10:47:28Z 192.40 2017-01-02T10:47:44Z 191.44 2017-01-02T10:48:04Z 190.96 2017-01-02T10:48:24Z 190.96 2017-01-02T10:48:40Z 191.92 2017-01-02T10:48:54Z 191.92 2017-01-02T10:48:55Z 192.88 2017-01-02T10:49:16Z 192.88 2017-01-02T10:49:37Z 192.88 2017-01-02T10:49:56Z 192.88 2017-01-02T10:50:14Z 193.36 2017-01-02T10:50:30Z 193.36 2017-01-02T10:50:38Z 193.36 2017-01-02T10:50:52Z 194.32 2017-01-02T10:51:07Z 193.84 2017-01-02T10:51:23Z 193.84 2017-01-02T10:51:41Z 193.84 2017-01-02T10:51:56Z 193.84 2017-01-02T10:52:16Z 192.40 2017-01-02T10:52:35Z 192.40 2017-01-02T10:52:51Z 192.40 2017-01-02T10:53:05Z 192.40 2017-01-02T10:53:19Z 192.40 2017-01-02T10:53:32Z 192.40 2017-01-02T10:53:51Z 191.44 2017-01-02T10:54:14Z 190.96 2017-01-02T10:54:35Z 190.00 2017-01-02T10:54:55Z 189.04 2017-01-02T10:55:16Z 188.56 2017-01-02T10:55:37Z 188.08 2017-01-02T10:55:50Z 188.08 2017-01-02T10:56:06Z 188.08 2017-01-02T10:56:13Z 188.08 2017-01-02T10:56:19Z 188.08 2017-01-02T10:56:36Z 188.08 2017-01-02T10:56:54Z 188.08 2017-01-02T10:57:10Z 188.08 2017-01-02T10:57:28Z 188.08 2017-01-02T10:57:45Z 189.04 2017-01-02T10:58:00Z 189.52 2017-01-02T10:58:21Z 189.52 2017-01-02T10:58:41Z 189.52 2017-01-02T10:59:12Z 189.52 2017-01-02T10:59:35Z 189.52 2017-01-02T11:00:02Z 189.52 2017-01-02T11:00:28Z 189.52 2017-01-02T11:00:54Z 189.52 2017-01-02T11:01:12Z 189.04 2017-01-02T11:01:31Z 189.04 2017-01-02T11:01:51Z 190.00 2017-01-02T11:02:09Z 190.00 2017-01-02T11:02:13Z 190.96 2017-01-02T11:02:25Z 190.96 2017-01-02T11:02:43Z 189.52 2017-01-02T11:03:02Z 189.52 2017-01-02T11:03:22Z 188.08 2017-01-02T11:03:31Z 186.63 2017-01-02T11:03:46Z 182.79 2017-01-02T11:03:59Z 179.42 2017-01-02T11:04:03Z 179.90 2017-01-02T11:04:19Z 179.90 2017-01-02T11:04:34Z 178.94 2017-01-02T11:04:49Z 180.38 2017-01-02T11:05:01Z 181.83 2017-01-02T11:05:24Z 181.83 2017-01-02T11:05:29Z 182.31 2017-01-02T11:05:33Z 183.27 2017-01-02T11:05:53Z 185.19 2017-01-02T11:06:10Z 186.15 2017-01-02T11:06:28Z 186.63 2017-01-02T11:06:45Z 187.11 2017-01-02T11:06:59Z 187.11 2017-01-02T11:07:18Z 188.08 2017-01-02T11:07:39Z 189.52 2017-01-02T11:08:02Z 190.96 2017-01-02T11:08:21Z 192.40 2017-01-02T11:08:41Z 193.84 2017-01-02T11:08:58Z 194.80 2017-01-02T11:09:15Z 195.77 2017-01-02T11:09:37Z 197.21 2017-01-02T11:09:56Z 199.13 2017-01-02T11:10:17Z 201.05 2017-01-02T11:10:37Z 202.01 2017-01-02T11:10:48Z 203.46 2017-01-02T11:10:51Z 204.42 2017-01-02T11:10:52Z 204.42 2017-01-02T11:11:12Z 205.86 2017-01-02T11:11:27Z 207.30 2017-01-02T11:11:45Z 208.74 2017-01-02T11:12:02Z 210.19 2017-01-02T11:12:23Z 211.15 2017-01-02T11:12:40Z 212.59 2017-01-02T11:12:54Z 213.55 2017-01-02T11:13:12Z 214.51 2017-01-02T11:13:29Z 214.51 2017-01-02T11:13:46Z 214.51 2017-01-02T11:13:49Z 214.99 2017-01-02T11:14:07Z 214.99 2017-01-02T11:14:24Z 215.47 2017-01-02T11:14:31Z 215.47 2017-01-02T11:14:34Z 215.95 2017-01-02T11:14:49Z 215.95 2017-01-02T11:15:06Z 215.95 2017-01-02T11:15:33Z 216.43 2017-01-02T11:15:51Z 216.43 2017-01-02T11:16:17Z 216.43 2017-01-02T11:16:38Z 216.43 2017-01-02T11:16:56Z 217.40 2017-01-02T11:17:05Z 217.40 2017-01-02T11:17:07Z 217.40 2017-01-02T11:17:24Z 217.40 2017-01-02T11:17:25Z 217.40 2017-01-02T11:17:41Z 217.88 2017-01-02T11:17:56Z 217.88 2017-01-02T11:18:02Z 219.32 2017-01-02T11:18:21Z 219.80 2017-01-02T11:18:32Z 222.20 2017-01-02T11:18:52Z 223.16 2017-01-02T11:19:06Z 225.57 2017-01-02T11:19:25Z 225.57 2017-01-02T11:19:42Z 226.05 2017-01-02T11:19:59Z 226.05 2017-01-02T11:20:00Z 227.97 2017-01-02T11:20:20Z 228.93 2017-01-02T11:20:37Z 229.41 2017-01-02T11:20:52Z 230.37 2017-01-02T11:21:09Z 231.33 2017-01-02T11:21:25Z 232.78 2017-01-02T11:21:43Z 233.74 2017-01-02T11:21:59Z 235.18 2017-01-02T11:22:14Z 236.14 2017-01-02T11:22:30Z 237.10 2017-01-02T11:22:44Z 237.10 2017-01-02T11:23:02Z 237.10 2017-01-02T11:23:22Z 237.10 2017-01-02T11:23:35Z 238.06 2017-01-02T11:23:51Z 239.02 2017-01-02T11:24:07Z 239.02 2017-01-02T11:24:11Z 240.47 2017-01-02T11:24:30Z 240.95 2017-01-02T11:24:48Z 241.91 2017-01-02T11:25:05Z 243.35 2017-01-02T11:25:21Z 244.79 2017-01-02T11:25:38Z 246.23 2017-01-02T11:25:58Z 247.68 2017-01-02T11:26:19Z 248.64 2017-01-02T11:26:35Z 249.60 2017-01-02T11:26:56Z 250.56 2017-01-02T11:27:15Z 251.52 2017-01-02T11:27:31Z 253.44 2017-01-02T11:27:47Z 253.93 2017-01-02T11:28:01Z 253.44 2017-01-02T11:28:17Z 253.44 2017-01-02T11:28:35Z 252.00 2017-01-02T11:28:49Z 252.00 2017-01-02T11:29:05Z 253.44 2017-01-02T11:29:21Z 254.41 2017-01-02T11:29:41Z 254.89 2017-01-02T11:29:58Z 255.85 2017-01-02T11:30:15Z 256.33 2017-01-02T11:30:31Z 257.77 2017-01-02T11:30:47Z 259.69 2017-01-02T11:31:05Z 261.62 2017-01-02T11:31:22Z 263.06 2017-01-02T11:31:43Z 264.02 2017-01-02T11:32:01Z 264.02 2017-01-02T11:32:19Z 264.98 2017-01-02T11:32:37Z 264.50 2017-01-02T11:32:56Z 264.98 2017-01-02T11:33:14Z 265.46 2017-01-02T11:33:33Z 265.94 2017-01-02T11:33:51Z 266.90 2017-01-02T11:34:08Z 267.38 2017-01-02T11:34:24Z 267.86 2017-01-02T11:34:41Z 268.35 2017-01-02T11:34:59Z 268.83 2017-01-02T11:35:17Z 268.35 2017-01-02T11:35:37Z 269.31 2017-01-02T11:35:53Z 269.31 2017-01-02T11:35:58Z 268.83 2017-01-02T11:36:04Z 268.83 2017-01-02T11:36:09Z 268.83 2017-01-02T11:36:24Z 268.83 2017-01-02T11:36:30Z 268.83 2017-01-02T11:36:44Z 268.83 2017-01-02T11:36:46Z 269.31 2017-01-02T11:36:52Z 269.31 2017-01-02T11:37:11Z 270.27 2017-01-02T11:37:23Z 270.75 2017-01-02T11:37:38Z 271.71 2017-01-02T11:37:54Z 271.71 2017-01-02T11:38:03Z 272.19 2017-01-02T11:38:15Z 272.19 2017-01-02T11:38:24Z 272.67 2017-01-02T11:38:39Z 272.67 2017-01-02T11:38:55Z 271.71 2017-01-02T11:39:10Z 271.71 2017-01-02T11:39:13Z 271.23 2017-01-02T11:39:29Z 270.75 2017-01-02T11:39:39Z 270.27 2017-01-02T11:39:57Z 269.79 2017-01-02T11:40:12Z 269.31 2017-01-02T11:40:28Z 268.35 2017-01-02T11:40:47Z 267.86 2017-01-02T11:40:58Z 267.86 2017-01-02T11:41:03Z 267.38 2017-01-02T11:41:11Z 266.90 2017-01-02T11:41:26Z 266.90 2017-01-02T11:41:27Z 266.90 2017-01-02T11:41:36Z 266.90 2017-01-02T11:41:41Z 266.42 2017-01-02T11:41:48Z 265.94 2017-01-02T11:42:03Z 265.46 2017-01-02T11:42:16Z 264.98 2017-01-02T11:42:30Z 264.98 2017-01-02T11:42:44Z 264.98 2017-01-02T11:42:51Z 264.02 2017-01-02T11:43:04Z 263.06 2017-01-02T11:43:20Z 261.14 2017-01-02T11:43:32Z 260.65 2017-01-02T11:43:44Z 258.73 2017-01-02T11:43:58Z 257.77 2017-01-02T11:44:12Z 256.33 2017-01-02T11:44:28Z 255.37 2017-01-02T11:44:40Z 254.41 2017-01-02T11:44:53Z 253.93 2017-01-02T11:44:56Z 253.44 2017-01-02T11:45:09Z 253.44 2017-01-02T11:45:22Z 252.96 2017-01-02T11:45:37Z 252.48 2017-01-02T11:45:58Z 252.48 2017-01-02T11:46:12Z 252.00 2017-01-02T11:46:29Z 251.04 2017-01-02T11:46:43Z 251.04 2017-01-02T11:46:51Z 251.04 2017-01-02T11:46:53Z 250.56 2017-01-02T11:46:57Z 250.08 2017-01-02T11:47:11Z 250.08 2017-01-02T11:47:13Z 249.60 2017-01-02T11:47:28Z 249.60 2017-01-02T11:47:31Z 249.12 2017-01-02T11:47:46Z 248.64 2017-01-02T11:47:59Z 248.64 2017-01-02T11:48:01Z 248.16 2017-01-02T11:48:17Z 247.68 2017-01-02T11:48:29Z 247.68 2017-01-02T11:48:43Z 247.68 2017-01-02T11:48:59Z 247.68 2017-01-02T11:49:16Z 247.68 2017-01-02T11:49:26Z 249.12 2017-01-02T11:49:39Z 249.12 2017-01-02T11:49:53Z 250.08 2017-01-02T11:50:08Z 250.56 2017-01-02T11:50:23Z 251.52 2017-01-02T11:50:37Z 252.48 2017-01-02T11:50:50Z 252.48 2017-01-02T11:51:03Z 252.48 2017-01-02T11:51:25Z 252.48 2017-01-02T11:51:26Z 252.48 2017-01-02T11:51:30Z 252.48 2017-01-02T11:51:35Z 252.48 2017-01-02T11:51:46Z 252.48 2017-01-02T11:51:56Z 252.48 2017-01-02T11:52:03Z 253.44 2017-01-02T11:52:08Z 254.41 2017-01-02T11:52:18Z 255.85 2017-01-02T11:52:37Z 256.33 2017-01-02T11:52:55Z 256.81 2017-01-02T11:53:18Z 257.77 2017-01-02T11:53:37Z 257.77 2017-01-02T11:53:52Z 257.77 2017-01-02T11:54:06Z 257.77 2017-01-02T11:54:20Z 257.77 2017-01-02T11:54:32Z 257.77 2017-01-02T11:54:52Z 257.77 2017-01-02T11:55:15Z 257.77 2017-01-02T11:55:29Z 256.81 2017-01-02T11:55:45Z 256.81 2017-01-02T11:56:02Z 256.81 2017-01-02T11:56:13Z 255.85 2017-01-02T11:56:32Z 255.37 2017-01-02T11:56:51Z 254.89 2017-01-02T11:57:06Z 254.89 2017-01-02T11:57:16Z 254.89 2017-01-02T11:57:36Z 254.89 2017-01-02T11:57:53Z 254.89 2017-01-02T11:58:11Z 254.89 2017-01-02T11:58:29Z 255.85 2017-01-02T11:58:43Z 256.81 2017-01-02T11:58:55Z 256.81 2017-01-02T11:58:59Z 256.81 2017-01-02T11:59:05Z 256.81 2017-01-02T11:59:19Z 256.81 2017-01-02T11:59:35Z 255.85 2017-01-02T11:59:49Z 254.41 2017-01-02T12:00:05Z 253.44 2017-01-02T12:00:18Z 252.96 2017-01-02T12:00:29Z 252.00 2017-01-02T12:00:48Z 251.04 2017-01-02T12:01:02Z 249.60 2017-01-02T12:01:21Z 249.60 2017-01-02T12:01:41Z 249.60 2017-01-02T12:01:46Z 249.60 2017-01-02T12:02:04Z 251.04 2017-01-02T12:02:24Z 251.04 2017-01-02T12:02:45Z 250.08 2017-01-02T12:03:05Z 249.12 2017-01-02T12:03:25Z 248.16 2017-01-02T12:03:42Z 247.68 2017-01-02T12:03:49Z 247.20 2017-01-02T12:04:05Z 246.72 2017-01-02T12:04:14Z 246.72 2017-01-02T12:04:32Z 246.72 2017-01-02T12:04:49Z 247.68 2017-01-02T12:05:07Z 247.68 2017-01-02T12:05:24Z 248.64 2017-01-02T12:05:37Z 249.60 2017-01-02T12:05:55Z 250.08 2017-01-02T12:06:12Z 250.56 2017-01-02T12:06:28Z 250.56 2017-01-02T12:06:47Z 250.56 2017-01-02T12:07:03Z 249.12 2017-01-02T12:07:21Z 248.16 2017-01-02T12:07:40Z 247.20 2017-01-02T12:07:58Z 246.23 2017-01-02T12:08:14Z 246.23 2017-01-02T12:08:27Z 246.23 2017-01-02T12:08:45Z 246.23 2017-01-02T12:09:02Z 246.23 2017-01-02T12:09:17Z 246.23 2017-01-02T12:09:23Z 246.23 2017-01-02T12:09:38Z 246.23 2017-01-02T12:09:41Z 246.23 2017-01-02T12:09:59Z 247.68 2017-01-02T12:10:18Z 247.68 2017-01-02T12:10:31Z 247.68 2017-01-02T12:10:47Z 248.16 2017-01-02T12:11:01Z 250.08 2017-01-02T12:11:21Z 251.52 2017-01-02T12:11:39Z 252.96 2017-01-02T12:11:58Z 254.41 2017-01-02T12:12:14Z 254.41 2017-01-02T12:12:32Z 254.41 2017-01-02T12:12:47Z 254.89 2017-01-02T12:13:04Z 255.85 2017-01-02T12:13:22Z 256.33 2017-01-02T12:13:38Z 256.33 2017-01-02T12:13:43Z 256.33 2017-01-02T12:13:59Z 256.33 2017-01-02T12:14:24Z 256.33 2017-01-02T12:14:37Z 256.33 2017-01-02T12:14:47Z 256.33 2017-01-02T12:15:04Z 255.37 2017-01-02T12:15:19Z 253.93 2017-01-02T12:15:37Z 252.96 2017-01-02T12:15:57Z 252.48 2017-01-02T12:16:16Z 252.00 2017-01-02T12:16:34Z 252.00 2017-01-02T12:16:51Z 251.52 2017-01-02T12:17:10Z 251.52 2017-01-02T12:17:27Z 251.52 2017-01-02T12:17:47Z 250.08 2017-01-02T12:18:08Z 249.12 2017-01-02T12:18:26Z 247.68 2017-01-02T12:18:43Z 246.72 2017-01-02T12:18:58Z 245.75 2017-01-02T12:19:12Z 244.79 2017-01-02T12:19:28Z 243.83 2017-01-02T12:19:44Z 243.35 2017-01-02T12:19:58Z 242.87 2017-01-02T12:20:01Z 242.87 2017-01-02T12:20:03Z 242.39 2017-01-02T12:20:09Z 241.91 2017-01-02T12:20:19Z 241.43 2017-01-02T12:20:32Z 240.47 2017-01-02T12:20:48Z 239.02 2017-01-02T12:21:07Z 237.58 2017-01-02T12:21:25Z 236.62 2017-01-02T12:21:41Z 235.66 2017-01-02T12:21:55Z 234.22 2017-01-02T12:22:11Z 233.26 2017-01-02T12:22:28Z 232.30 2017-01-02T12:22:45Z 230.85 2017-01-02T12:22:58Z 230.85 2017-01-02T12:23:12Z 230.37 2017-01-02T12:23:21Z 229.41 2017-01-02T12:23:31Z 229.41 2017-01-02T12:23:36Z 229.41 2017-01-02T12:23:50Z 229.41 2017-01-02T12:23:59Z 228.45 2017-01-02T12:24:15Z 228.45 2017-01-02T12:24:21Z 227.97 2017-01-02T12:24:24Z 227.49 2017-01-02T12:24:39Z 226.53 2017-01-02T12:24:53Z 226.53 2017-01-02T12:24:54Z 225.09 2017-01-02T12:25:08Z 225.57 2017-01-02T12:25:15Z 225.57 2017-01-02T12:25:29Z 225.57 2017-01-02T12:25:40Z 224.12 2017-01-02T12:25:50Z 223.64 2017-01-02T12:25:54Z 223.16 2017-01-02T12:26:06Z 222.68 2017-01-02T12:26:16Z 222.68 2017-01-02T12:26:31Z 225.09 2017-01-02T12:26:45Z 225.09 2017-01-02T12:27:04Z 225.09 2017-01-02T12:27:25Z 225.09 2017-01-02T12:27:38Z 225.09 2017-01-02T12:27:39Z 224.12 2017-01-02T12:28:00Z 224.12 2017-01-02T12:28:06Z 224.61 2017-01-02T12:28:20Z 224.61 2017-01-02T12:28:36Z 225.57 2017-01-02T12:28:39Z 226.53 2017-01-02T12:28:59Z 227.01 2017-01-02T12:29:17Z 227.97 2017-01-02T12:29:35Z 228.45 2017-01-02T12:29:54Z 228.45 2017-01-02T12:30:06Z 228.45 2017-01-02T12:30:22Z 228.45 2017-01-02T12:30:36Z 227.49 2017-01-02T12:30:40Z 227.49 2017-01-02T12:30:57Z 227.49 2017-01-02T12:31:10Z 227.49 2017-01-02T12:31:24Z 226.05 2017-01-02T12:31:37Z 225.09 2017-01-02T12:31:52Z 224.12 2017-01-02T12:32:05Z 222.68 2017-01-02T12:32:21Z 221.72 2017-01-02T12:32:34Z 219.80 2017-01-02T12:32:54Z 219.80 2017-01-02T12:33:13Z 219.80 2017-01-02T12:33:30Z 219.32 2017-01-02T12:33:38Z 218.36 2017-01-02T12:33:53Z 218.36 2017-01-02T12:34:07Z 218.36 2017-01-02T12:34:27Z 218.36 2017-01-02T12:34:33Z 217.88 2017-01-02T12:34:49Z 216.91 2017-01-02T12:35:04Z 216.43 2017-01-02T12:35:20Z 216.43 2017-01-02T12:35:42Z 215.47 2017-01-02T12:36:00Z 215.47 2017-01-02T12:36:19Z 216.91 2017-01-02T12:36:36Z 217.88 2017-01-02T12:36:51Z 218.36 2017-01-02T12:37:04Z 218.36 2017-01-02T12:37:18Z 218.36 2017-01-02T12:37:33Z 216.91 2017-01-02T12:37:47Z 215.47 2017-01-02T12:38:01Z 215.47 2017-01-02T12:38:16Z 214.99 2017-01-02T12:38:22Z 215.47 2017-01-02T12:38:41Z 214.03 2017-01-02T12:38:58Z 212.59 2017-01-02T12:39:10Z 212.59 2017-01-02T12:39:12Z 211.63 2017-01-02T12:39:26Z 211.15 2017-01-02T12:39:41Z 210.67 2017-01-02T12:39:56Z 210.67 2017-01-02T12:40:10Z 210.67 2017-01-02T12:40:13Z 210.67 2017-01-02T12:40:31Z 210.19 2017-01-02T12:40:47Z 209.70 2017-01-02T12:41:05Z 209.70 2017-01-02T12:41:18Z 209.70 2017-01-02T12:41:36Z 211.63 2017-01-02T12:41:52Z 211.63 2017-01-02T12:42:07Z 210.19 2017-01-02T12:42:12Z 210.19 2017-01-02T12:42:16Z 210.19 2017-01-02T12:42:32Z 210.19 2017-01-02T12:42:38Z 209.22 2017-01-02T12:42:46Z 209.22 2017-01-02T12:43:02Z 208.26 2017-01-02T12:43:19Z 208.26 2017-01-02T12:43:33Z 206.82 2017-01-02T12:43:48Z 206.82 2017-01-02T12:44:04Z 205.86 2017-01-02T12:44:21Z 205.86 2017-01-02T12:44:22Z 204.90 2017-01-02T12:44:40Z 203.46 2017-01-02T12:44:58Z 201.53 2017-01-02T12:45:16Z 199.61 2017-01-02T12:45:38Z 198.65 2017-01-02T12:45:59Z 198.17 2017-01-02T12:46:21Z 197.69 2017-01-02T12:46:38Z 197.69 2017-01-02T12:46:55Z 197.21 2017-01-02T12:47:16Z 197.21 2017-01-02T12:47:32Z 197.21 2017-01-02T12:47:52Z 198.17 2017-01-02T12:48:12Z 199.13 2017-01-02T12:48:31Z 200.57 2017-01-02T12:48:47Z 202.49 2017-01-02T12:49:05Z 202.98 2017-01-02T12:49:24Z 202.98 2017-01-02T12:49:42Z 202.98 2017-01-02T12:49:58Z 202.98 2017-01-02T12:50:16Z 202.01 2017-01-02T12:50:33Z 201.05 2017-01-02T12:50:52Z 200.57 2017-01-02T12:51:08Z 199.61 2017-01-02T12:51:24Z 198.65 2017-01-02T12:51:45Z 196.73 2017-01-02T12:52:09Z 195.28 2017-01-02T12:52:28Z 194.80 2017-01-02T12:52:40Z 194.32 2017-01-02T12:52:55Z 193.84 2017-01-02T12:53:02Z 191.92 2017-01-02T12:53:18Z 190.00 2017-01-02T12:53:28Z 187.59 2017-01-02T12:53:44Z 186.15 2017-01-02T12:53:58Z 184.71 2017-01-02T12:54:14Z 182.31 2017-01-02T12:54:31Z 180.87 2017-01-02T12:54:44Z 180.38 2017-01-02T12:54:52Z 179.90 2017-01-02T12:54:59Z 177.98 2017-01-02T12:55:16Z 177.02 2017-01-02T12:55:29Z 176.06 2017-01-02T12:55:47Z 174.62 2017-01-02T12:56:05Z 172.69 2017-01-02T12:56:24Z 171.73 2017-01-02T12:56:39Z 171.25 2017-01-02T12:56:53Z 170.77 2017-01-02T12:57:10Z 169.81 2017-01-02T12:57:26Z 169.33 2017-01-02T12:57:40Z 169.33 2017-01-02T12:57:42Z 169.33 2017-01-02T12:57:45Z 169.33 2017-01-02T12:57:50Z 168.37 2017-01-02T12:58:08Z 165.96 2017-01-02T12:58:27Z 164.52 2017-01-02T12:58:44Z 163.08 2017-01-02T12:59:00Z 160.68 2017-01-02T12:59:21Z 159.24 2017-01-02T12:59:39Z 157.79 2017-01-02T12:59:56Z 156.35 2017-01-02T13:00:12Z 154.43 2017-01-02T13:00:28Z 152.51 2017-01-02T13:00:45Z 150.58 2017-01-02T13:00:59Z 149.62 2017-01-02T13:01:11Z 147.70 2017-01-02T13:01:31Z 146.26 2017-01-02T13:01:44Z 144.82 2017-01-02T13:02:02Z 142.89 2017-01-02T13:02:20Z 141.45 2017-01-02T13:02:38Z 139.53 2017-01-02T13:02:58Z 137.61 2017-01-02T13:03:19Z 136.16 2017-01-02T13:03:41Z 134.72 2017-01-02T13:03:59Z 132.80 2017-01-02T13:04:14Z 129.92 2017-01-02T13:04:33Z 128.95 2017-01-02T13:04:45Z 128.47 2017-01-02T13:04:49Z 126.55 2017-01-02T13:05:04Z 126.07 2017-01-02T13:05:08Z 124.15 2017-01-02T13:05:25Z 121.26 2017-01-02T13:05:44Z 120.30 2017-01-02T13:06:00Z 118.86 2017-01-02T13:06:15Z 117.42 2017-01-02T13:06:29Z 115.50 2017-01-02T13:06:45Z 113.57 2017-01-02T13:07:04Z 112.13 2017-01-02T13:07:19Z 109.73 2017-01-02T13:07:34Z 108.29 2017-01-02T13:07:47Z 107.81 2017-01-02T13:08:00Z 107.32 2017-01-02T13:08:16Z 107.32 2017-01-02T13:08:22Z 105.88 2017-01-02T13:08:38Z 105.40 2017-01-02T13:08:54Z 104.44 2017-01-02T13:09:10Z 104.44 2017-01-02T13:09:12Z 102.52 2017-01-02T13:09:30Z 101.56 2017-01-02T13:09:43Z 101.56 2017-01-02T13:09:52Z 100.60 2017-01-02T13:10:07Z 99.63 2017-01-02T13:10:19Z 96.75 2017-01-02T13:10:35Z 95.31 2017-01-02T13:10:51Z 93.87 2017-01-02T13:11:07Z 92.42 2017-01-02T13:11:25Z 91.94 2017-01-02T13:11:31Z 91.46 2017-01-02T13:11:47Z 90.98 2017-01-02T13:12:04Z 90.02 2017-01-02T13:12:22Z 89.06 2017-01-02T13:12:39Z 88.10 2017-01-02T13:12:58Z 88.10 2017-01-02T13:13:14Z 88.10 2017-01-02T13:13:33Z 88.10 2017-01-02T13:13:52Z 87.14 2017-01-02T13:14:11Z 84.73 2017-01-02T13:14:27Z 82.81 2017-01-02T13:14:45Z 81.37 2017-01-02T13:15:03Z 79.45 2017-01-02T13:15:22Z 78.00 2017-01-02T13:15:43Z 77.52 2017-01-02T13:15:59Z 77.04 2017-01-02T13:16:10Z 76.56 2017-01-02T13:16:12Z 76.08 2017-01-02T13:16:31Z 76.08 2017-01-02T13:16:54Z 76.08 2017-01-02T13:17:12Z 76.08 2017-01-02T13:17:34Z 76.08 2017-01-02T13:17:57Z 75.60 2017-01-02T13:18:02Z 72.72 2017-01-02T13:18:19Z 70.79 2017-01-02T13:18:28Z 69.35 2017-01-02T13:18:43Z 69.35 2017-01-02T13:18:44Z 68.39 2017-01-02T13:18:57Z 71.76 2017-01-02T13:19:11Z 75.12 2017-01-02T13:19:19Z 78.48 2017-01-02T13:19:35Z 81.85 2017-01-02T13:19:40Z 81.85 2017-01-02T13:19:50Z 81.85 2017-01-02T13:20:08Z 81.85 2017-01-02T13:20:09Z 81.85 2017-01-02T13:20:23Z 81.85 2017-01-02T13:20:39Z 81.85 2017-01-02T13:20:54Z 82.33 2017-01-02T13:21:11Z 83.29 2017-01-02T13:21:21Z 83.77 2017-01-02T13:21:33Z 84.73 2017-01-02T13:21:50Z 84.73 2017-01-02T13:22:05Z 85.21 2017-01-02T13:22:19Z 85.21 2017-01-02T13:22:28Z 85.21 2017-01-02T13:22:41Z 85.21 2017-01-02T13:22:49Z 85.21 2017-01-02T13:23:00Z 86.18 2017-01-02T13:23:13Z 86.18 2017-01-02T13:23:17Z 86.66 2017-01-02T13:23:21Z 87.14 2017-01-02T13:23:30Z 87.62 2017-01-02T13:23:35Z 89.06 2017-01-02T13:23:54Z 90.02 2017-01-02T13:24:09Z 90.50 2017-01-02T13:24:25Z 90.50 2017-01-02T13:24:44Z 90.50 2017-01-02T13:25:00Z 90.50 2017-01-02T13:25:30Z 90.50 2017-01-02T13:25:53Z 90.50 2017-01-02T13:26:19Z 90.50 2017-01-02T13:26:44Z 90.02 2017-01-02T13:27:05Z 90.02 2017-01-02T13:27:28Z 90.02 2017-01-02T13:27:59Z 90.02 2017-01-02T13:28:27Z 90.02 2017-01-02T13:28:49Z 90.02 2017-01-02T13:29:22Z 90.02 2017-01-02T13:29:49Z 90.02 2017-01-02T13:30:23Z 90.02 2017-01-02T13:30:49Z 89.06 2017-01-02T13:31:01Z 90.50 2017-01-02T13:31:08Z 90.02 2017-01-02T13:31:29Z 90.02 2017-01-02T13:32:01Z 90.02 2017-01-02T13:32:39Z 90.02 2017-01-02T13:33:13Z 90.02 2017-01-02T13:33:48Z 90.02 2017-01-02T13:34:20Z 90.02 2017-01-02T13:34:40Z 89.06 2017-01-02T13:34:59Z 89.06 2017-01-02T13:35:27Z 89.06 2017-01-02T13:35:54Z 89.06 2017-01-02T13:36:24Z 89.06 2017-01-02T13:36:53Z 88.58 2017-01-02T13:37:21Z 90.98 2017-01-02T13:37:43Z 90.02 2017-01-02T13:38:15Z 89.54 2017-01-02T13:38:41Z 89.54 2017-01-02T13:39:06Z 89.54 2017-01-02T13:39:38Z 89.54 2017-01-02T13:40:04Z 88.58 2017-01-02T13:40:33Z 90.02 2017-01-02T13:40:37Z 90.02 2017-01-02T13:41:02Z 90.02 2017-01-02T13:41:27Z 90.02 2017-01-02T13:41:55Z 90.02 2017-01-02T13:42:27Z 90.02 2017-01-02T13:42:49Z 90.02 2017-01-02T13:43:17Z 89.06 2017-01-02T13:43:40Z 90.98 2017-01-02T13:43:51Z 90.02 2017-01-02T13:44:16Z 90.02 2017-01-02T13:44:35Z 90.02 2017-01-02T13:45:00Z 90.02 2017-01-02T13:45:26Z 90.02 2017-01-02T13:45:48Z 90.02 2017-01-02T13:46:07Z 90.02 2017-01-02T13:46:21Z 90.02 2017-01-02T13:46:44Z 90.02 2017-01-02T13:47:00Z 90.02 2017-01-02T13:47:16Z 90.02 2017-01-02T13:47:38Z 90.02 2017-01-02T13:47:49Z 89.06 2017-01-02T13:48:05Z 89.06 2017-01-02T13:48:18Z 89.06 2017-01-02T13:48:23Z 89.06 2017-01-02T13:48:42Z 89.06 2017-01-02T13:48:43Z 89.06 2017-01-02T13:48:52Z 88.10 2017-01-02T13:49:04Z 87.62 2017-01-02T13:49:19Z 86.66 2017-01-02T13:49:33Z 84.73 2017-01-02T13:49:47Z 84.25 2017-01-02T13:49:54Z 82.81 2017-01-02T13:50:12Z 81.85 2017-01-02T13:50:27Z 80.89 2017-01-02T13:50:42Z 80.41 2017-01-02T13:51:01Z 79.45 2017-01-02T13:51:21Z 78.97 2017-01-02T13:51:43Z 78.97 2017-01-02T13:51:58Z 78.97 2017-01-02T13:52:08Z 78.00 2017-01-02T13:52:24Z 78.00 2017-01-02T13:52:25Z 76.08 2017-01-02T13:52:41Z 75.60 2017-01-02T13:52:54Z 75.12 2017-01-02T13:52:59Z 74.16 2017-01-02T13:53:12Z 71.76 2017-01-02T13:53:27Z 70.31 2017-01-02T13:53:41Z 67.43 2017-01-02T13:53:58Z 65.51 2017-01-02T13:54:11Z 64.55 2017-01-02T13:54:24Z 64.07 2017-01-02T13:54:37Z 64.07 2017-01-02T13:54:49Z 64.07 2017-01-02T13:54:58Z 63.58 2017-01-02T13:55:11Z 62.62 2017-01-02T13:55:25Z 61.18 2017-01-02T13:55:38Z 60.70 2017-01-02T13:55:50Z 59.74 2017-01-02T13:56:04Z 59.26 2017-01-02T13:56:18Z 58.78 2017-01-02T13:56:32Z 57.82 2017-01-02T13:56:46Z 55.89 2017-01-02T13:57:08Z 55.41 2017-01-02T13:57:22Z 53.97 2017-01-02T13:57:37Z 52.53 2017-01-02T13:57:49Z 53.49 2017-01-02T13:58:04Z 56.86 2017-01-02T13:58:17Z 59.26 2017-01-02T13:58:30Z 62.14 2017-01-02T13:58:45Z 64.07 2017-01-02T13:58:59Z 64.07 2017-01-02T13:59:02Z 65.03 2017-01-02T13:59:14Z 65.51 2017-01-02T13:59:20Z 66.95 2017-01-02T13:59:34Z 67.91 2017-01-02T13:59:49Z 69.35 2017-01-02T14:00:02Z 72.24 2017-01-02T14:00:17Z 75.12 2017-01-02T14:00:31Z 76.56 2017-01-02T14:00:37Z 78.48 2017-01-02T14:00:52Z 78.97 2017-01-02T14:00:55Z 80.41 2017-01-02T14:01:09Z 81.85 2017-01-02T14:01:25Z 83.29 2017-01-02T14:01:35Z 83.77 2017-01-02T14:01:50Z 83.29 2017-01-02T14:02:03Z 83.29 2017-01-02T14:02:16Z 83.29 2017-01-02T14:02:29Z 83.29 2017-01-02T14:02:38Z 83.29 2017-01-02T14:02:45Z 83.77 2017-01-02T14:03:02Z 84.25 2017-01-02T14:03:15Z 84.25 2017-01-02T14:03:27Z 82.81 2017-01-02T14:03:43Z 82.81 2017-01-02T14:03:45Z 81.37 2017-01-02T14:04:03Z 80.41 2017-01-02T14:04:19Z 79.93 2017-01-02T14:04:39Z 79.93 2017-01-02T14:05:00Z 79.93 2017-01-02T14:05:19Z 79.93 2017-01-02T14:05:45Z 79.45 2017-01-02T14:06:08Z 79.45 2017-01-02T14:06:30Z 79.45 2017-01-02T14:06:50Z 79.45 2017-01-02T14:07:01Z 78.97 2017-01-02T14:07:03Z 78.48 2017-01-02T14:07:19Z 77.52 2017-01-02T14:07:41Z 77.04 2017-01-02T14:07:55Z 76.08 2017-01-02T14:08:11Z 75.60 2017-01-02T14:08:27Z 75.60 2017-01-02T14:08:44Z 75.60 2017-01-02T14:08:58Z 74.64 2017-01-02T14:09:13Z 74.64 2017-01-02T14:09:23Z 74.16 2017-01-02T14:09:38Z 74.16 2017-01-02T14:09:40Z 74.16 2017-01-02T14:09:43Z 73.68 2017-01-02T14:09:55Z 73.68 2017-01-02T14:10:09Z 73.68 2017-01-02T14:10:21Z 73.20 2017-01-02T14:10:26Z 73.20 2017-01-02T14:10:35Z 73.20 2017-01-02T14:10:46Z 73.20 2017-01-02T14:10:50Z 73.20 2017-01-02T14:10:52Z 74.64 2017-01-02T14:11:03Z 76.56 2017-01-02T14:11:12Z 78.48 2017-01-02T14:11:25Z 80.89 2017-01-02T14:11:39Z 83.77 2017-01-02T14:11:55Z 85.69 2017-01-02T14:12:10Z 87.14 2017-01-02T14:12:25Z 90.02 2017-01-02T14:12:41Z 91.94 2017-01-02T14:12:56Z 93.39 2017-01-02T14:13:13Z 94.35 2017-01-02T14:13:28Z 95.79 2017-01-02T14:13:44Z 96.75 2017-01-02T14:13:55Z 97.71 2017-01-02T14:14:10Z 98.19 2017-01-02T14:14:28Z 98.19 2017-01-02T14:14:43Z 98.67 2017-01-02T14:14:58Z 99.15 2017-01-02T14:15:07Z 99.15 2017-01-02T14:15:11Z 100.11 2017-01-02T14:15:26Z 102.04 2017-01-02T14:15:44Z 103.00 2017-01-02T14:16:00Z 103.00 2017-01-02T14:16:24Z 103.00 2017-01-02T14:16:49Z 103.48 2017-01-02T14:17:14Z 103.48 2017-01-02T14:17:46Z 103.48 2017-01-02T14:18:18Z 103.48 2017-01-02T14:18:46Z 103.48 2017-01-02T14:19:17Z 103.48 2017-01-02T14:19:37Z 103.48 2017-01-02T14:20:03Z 103.48 2017-01-02T14:20:41Z 103.48 2017-01-02T14:21:07Z 103.48 2017-01-02T14:21:30Z 103.48 2017-01-02T14:21:57Z 103.48 2017-01-02T14:22:28Z 103.48 2017-01-02T14:22:56Z 103.48 2017-01-02T14:23:12Z 103.48 2017-01-02T14:23:33Z 103.48 2017-01-02T14:23:53Z 103.48 2017-01-02T14:24:17Z 103.48 2017-01-02T14:24:48Z 103.48 2017-01-02T14:24:51Z 103.48 2017-01-02T14:25:08Z 103.48 2017-01-02T14:25:12Z 103.48 2017-01-02T14:25:29Z 103.48 2017-01-02T14:25:46Z 103.48 2017-01-02T14:25:56Z 103.48 2017-01-02T14:26:13Z 103.48 2017-01-02T14:26:22Z 103.48 2017-01-02T14:26:38Z 103.48 2017-01-02T14:26:54Z 103.48 2017-01-02T14:27:11Z 103.48 2017-01-02T14:27:27Z 103.96 2017-01-02T14:27:42Z 103.96 2017-01-02T14:27:59Z 102.52 2017-01-02T14:28:15Z 102.52 2017-01-02T14:28:21Z 102.04 2017-01-02T14:28:39Z 101.56 2017-01-02T14:28:53Z 101.56 2017-01-02T14:28:55Z 101.08 2017-01-02T14:29:09Z 101.56 2017-01-02T14:29:17Z 100.60 2017-01-02T14:29:22Z 101.08 2017-01-02T14:29:40Z 101.08 2017-01-02T14:29:55Z 100.60 2017-01-02T14:30:10Z 99.15 2017-01-02T14:30:27Z 98.67 2017-01-02T14:30:32Z 98.19 2017-01-02T14:30:45Z 97.23 2017-01-02T14:30:53Z 97.23 2017-01-02T14:31:01Z 97.23 2017-01-02T14:31:09Z 97.23 2017-01-02T14:31:26Z 97.23 2017-01-02T14:31:41Z 97.23 2017-01-02T14:31:59Z 97.23 2017-01-02T14:32:12Z 97.23 2017-01-02T14:32:22Z 97.23 2017-01-02T14:32:28Z 97.23 2017-01-02T14:32:45Z 97.23 2017-01-02T14:33:01Z 98.19 2017-01-02T14:33:12Z 98.19 2017-01-02T14:33:13Z 98.19 2017-01-02T14:33:29Z 98.19 2017-01-02T14:33:43Z 98.19 2017-01-02T14:33:45Z 98.67 2017-01-02T14:34:01Z 99.15 2017-01-02T14:34:20Z 99.15 2017-01-02T14:34:28Z 99.63 2017-01-02T14:34:33Z 99.63 2017-01-02T14:34:42Z 100.11 2017-01-02T14:34:58Z 100.11 2017-01-02T14:35:02Z 100.11 2017-01-02T14:35:16Z 100.60 2017-01-02T14:35:29Z 100.60 2017-01-02T14:35:42Z 101.08 2017-01-02T14:35:53Z 101.08 2017-01-02T14:36:00Z 101.08 2017-01-02T14:36:12Z 101.08 2017-01-02T14:36:14Z 101.08 2017-01-02T14:36:23Z 101.08 2017-01-02T14:36:41Z 102.04 2017-01-02T14:36:58Z 102.52 2017-01-02T14:37:14Z 103.00 2017-01-02T14:37:25Z 103.00 2017-01-02T14:37:31Z 103.00 2017-01-02T14:37:40Z 103.48 2017-01-02T14:37:57Z 103.00 2017-01-02T14:38:06Z 103.48 2017-01-02T14:38:14Z 103.48 2017-01-02T14:38:30Z 103.48 2017-01-02T14:38:45Z 103.48 2017-01-02T14:38:49Z 103.00 2017-01-02T14:39:05Z 103.00 2017-01-02T14:39:19Z 102.04 2017-01-02T14:39:33Z 101.56 2017-01-02T14:39:41Z 101.56 2017-01-02T14:39:52Z 101.08 2017-01-02T14:40:08Z 101.08 2017-01-02T14:40:21Z 101.08 2017-01-02T14:40:37Z 101.08 2017-01-02T14:40:43Z 101.08 2017-01-02T14:40:46Z 101.08 2017-01-02T14:41:04Z 100.11 2017-01-02T14:41:23Z 100.11 2017-01-02T14:41:25Z 99.63 2017-01-02T14:41:30Z 98.67 2017-01-02T14:41:44Z 96.75 2017-01-02T14:42:06Z 93.87 2017-01-02T14:42:21Z 91.46 2017-01-02T14:42:36Z 88.58 2017-01-02T14:42:54Z 89.06 2017-01-02T14:43:00Z 88.58 2017-01-02T14:43:15Z 88.58 2017-01-02T14:43:30Z 88.10 2017-01-02T14:43:38Z 87.62 2017-01-02T14:43:55Z 87.14 2017-01-02T14:44:12Z 87.14 2017-01-02T14:44:28Z 88.10 2017-01-02T14:44:44Z 88.10 2017-01-02T14:45:01Z 89.06 2017-01-02T14:45:04Z 89.06 2017-01-02T14:45:18Z 87.14 2017-01-02T14:45:37Z 87.14 2017-01-02T14:45:39Z 87.14 2017-01-02T14:45:56Z 87.14 2017-01-02T14:46:13Z 87.14 2017-01-02T14:46:16Z 87.14 2017-01-02T14:46:29Z 86.66 2017-01-02T14:46:45Z 85.69 2017-01-02T14:46:59Z 85.69 2017-01-02T14:47:02Z 85.21 2017-01-02T14:47:08Z 85.21 2017-01-02T14:47:18Z 84.73 2017-01-02T14:47:25Z 84.73 2017-01-02T14:47:39Z 84.73 2017-01-02T14:47:41Z 84.25 2017-01-02T14:47:54Z 84.25 2017-01-02T14:48:00Z 83.77 2017-01-02T14:48:10Z 83.77 2017-01-02T14:48:25Z 83.77 2017-01-02T14:48:30Z 83.77 2017-01-02T14:48:46Z 83.77 2017-01-02T14:48:50Z 83.77 2017-01-02T14:49:02Z 84.25 2017-01-02T14:49:14Z 84.25 2017-01-02T14:49:33Z 84.25 2017-01-02T14:49:46Z 84.25 2017-01-02T14:50:03Z 84.73 2017-01-02T14:50:19Z 84.25 2017-01-02T14:50:34Z 84.25 2017-01-02T14:50:47Z 84.25 2017-01-02T14:51:03Z 84.25 2017-01-02T14:51:23Z 86.18 2017-01-02T14:51:46Z 88.10 2017-01-02T14:52:03Z 89.06 2017-01-02T14:52:05Z 90.98 2017-01-02T14:52:23Z 92.42 2017-01-02T14:52:36Z 93.87 2017-01-02T14:52:50Z 94.83 2017-01-02T14:53:11Z 94.83 2017-01-02T14:53:36Z 95.79 2017-01-02T14:53:51Z 97.71 2017-01-02T14:54:08Z 99.63 2017-01-02T14:54:26Z 100.11 2017-01-02T14:54:40Z 100.11 2017-01-02T14:54:43Z 102.52 2017-01-02T14:54:58Z 103.96 2017-01-02T14:55:11Z 105.88 2017-01-02T14:55:26Z 108.29 2017-01-02T14:55:44Z 109.25 2017-01-02T14:55:54Z 111.17 2017-01-02T14:56:09Z 113.57 2017-01-02T14:56:24Z 115.50 2017-01-02T14:56:39Z 117.42 2017-01-02T14:56:53Z 118.86 2017-01-02T14:57:06Z 120.78 2017-01-02T14:57:24Z 122.71 2017-01-02T14:57:41Z 124.63 2017-01-02T14:57:58Z 127.03 2017-01-02T14:58:14Z 129.43 2017-01-02T14:58:30Z 131.84 2017-01-02T14:58:47Z 132.32 2017-01-02T14:58:53Z 133.28 2017-01-02T14:58:58Z 132.80 2017-01-02T14:59:06Z 132.80 2017-01-02T14:59:23Z 132.80 2017-01-02T14:59:38Z 132.80 2017-01-02T14:59:53Z 132.80 2017-01-02T14:59:57Z 132.80 2017-01-02T15:00:00Z 132.80 2017-01-02T15:00:13Z 132.80 2017-01-02T15:00:26Z 132.80 2017-01-02T15:00:43Z 132.80 2017-01-02T15:00:57Z 132.80 2017-01-02T15:00:59Z 132.80 2017-01-02T15:01:09Z 132.80 2017-01-02T15:01:26Z 132.80 2017-01-02T15:01:41Z 131.84 2017-01-02T15:01:57Z 131.36 2017-01-02T15:02:07Z 130.88 2017-01-02T15:02:23Z 130.88 2017-01-02T15:02:41Z 130.88 2017-01-02T15:02:58Z 132.32 2017-01-02T15:03:09Z 132.32 2017-01-02T15:03:19Z 132.32 2017-01-02T15:03:23Z 132.80 2017-01-02T15:03:27Z 133.28 2017-01-02T15:03:41Z 133.76 2017-01-02T15:04:00Z 134.24 2017-01-02T15:04:16Z 134.24 2017-01-02T15:04:23Z 135.20 2017-01-02T15:04:41Z 135.68 2017-01-02T15:04:42Z 136.16 2017-01-02T15:04:51Z 138.57 2017-01-02T15:05:09Z 139.53 2017-01-02T15:05:26Z 139.53 2017-01-02T15:05:43Z 139.53 2017-01-02T15:05:45Z 139.53 2017-01-02T15:05:47Z 139.53 2017-01-02T15:06:03Z 139.53 2017-01-02T15:06:09Z 139.53 2017-01-02T15:06:12Z 140.49 2017-01-02T15:06:29Z 140.49 2017-01-02T15:06:42Z 140.49 2017-01-02T15:06:56Z 140.49 2017-01-02T15:07:10Z 140.97 2017-01-02T15:07:26Z 140.97 2017-01-02T15:07:27Z 140.97 2017-01-02T15:07:34Z 140.97 2017-01-02T15:07:51Z 140.97 2017-01-02T15:08:01Z 140.97 2017-01-02T15:08:15Z 140.97 2017-01-02T15:08:36Z 140.97 2017-01-02T15:08:52Z 140.97 2017-01-02T15:09:18Z 140.97 2017-01-02T15:09:26Z 140.97 2017-01-02T15:09:37Z 140.97 2017-01-02T15:09:41Z 140.97 2017-01-02T15:09:56Z 139.53 2017-01-02T15:10:10Z 139.53 2017-01-02T15:10:13Z 139.05 2017-01-02T15:10:20Z 138.57 2017-01-02T15:10:33Z 138.57 2017-01-02T15:10:41Z 138.57 2017-01-02T15:10:45Z 138.57 2017-01-02T15:10:49Z 138.57 2017-01-02T15:10:57Z 137.61 2017-01-02T15:11:17Z 137.61 2017-01-02T15:11:26Z 137.13 2017-01-02T15:11:38Z 135.68 2017-01-02T15:11:53Z 134.24 2017-01-02T15:12:11Z 133.76 2017-01-02T15:12:49Z 133.76 2017-01-02T15:13:22Z 133.76 2017-01-02T15:13:43Z 133.76 2017-01-02T15:14:02Z 135.20 2017-01-02T15:14:20Z 136.16 2017-01-02T15:14:38Z 137.61 2017-01-02T15:14:58Z 139.05 2017-01-02T15:15:15Z 140.01 2017-01-02T15:15:33Z 140.97 2017-01-02T15:15:55Z 141.93 2017-01-02T15:16:17Z 142.89 2017-01-02T15:16:37Z 143.85 2017-01-02T15:16:57Z 143.37 2017-01-02T15:17:15Z 143.37 2017-01-02T15:17:27Z 145.30 2017-01-02T15:17:48Z 146.26 2017-01-02T15:18:05Z 147.22 2017-01-02T15:18:14Z 148.18 2017-01-02T15:18:32Z 149.14 2017-01-02T15:18:49Z 150.58 2017-01-02T15:19:08Z 152.51 2017-01-02T15:19:25Z 153.47 2017-01-02T15:19:42Z 154.91 2017-01-02T15:20:01Z 156.35 2017-01-02T15:20:17Z 157.79 2017-01-02T15:20:32Z 160.68 2017-01-02T15:20:52Z 161.64 2017-01-02T15:21:04Z 163.56 2017-01-02T15:21:21Z 164.52 2017-01-02T15:21:34Z 165.00 2017-01-02T15:21:39Z 165.00 2017-01-02T15:21:42Z 165.96 2017-01-02T15:21:58Z 165.96 2017-01-02T15:22:15Z 165.96 2017-01-02T15:22:32Z 165.96 2017-01-02T15:22:50Z 165.96 2017-01-02T15:23:11Z 166.45 2017-01-02T15:23:32Z 166.93 2017-01-02T15:23:51Z 166.93 2017-01-02T15:24:12Z 166.93 2017-01-02T15:24:33Z 166.93 2017-01-02T15:24:51Z 167.41 2017-01-02T15:25:14Z 168.37 2017-01-02T15:25:31Z 169.33 2017-01-02T15:25:51Z 170.77 2017-01-02T15:26:07Z 171.25 2017-01-02T15:26:14Z 172.69 2017-01-02T15:26:35Z 173.66 2017-01-02T15:26:53Z 174.62 2017-01-02T15:27:10Z 174.62 2017-01-02T15:27:26Z 175.10 2017-01-02T15:27:44Z 177.02 2017-01-02T15:28:04Z 177.98 2017-01-02T15:28:20Z 178.46 2017-01-02T15:28:34Z 178.46 2017-01-02T15:29:00Z 178.46 2017-01-02T15:29:25Z 178.46 2017-01-02T15:29:41Z 178.94 2017-01-02T15:30:00Z 180.38 2017-01-02T15:30:24Z 181.35 2017-01-02T15:30:44Z 182.31 2017-01-02T15:31:00Z 183.75 2017-01-02T15:31:23Z 185.67 2017-01-02T15:31:47Z 187.11 2017-01-02T15:32:08Z 188.56 2017-01-02T15:32:25Z 190.00 2017-01-02T15:32:44Z 191.44 2017-01-02T15:33:06Z 192.40 2017-01-02T15:33:25Z 193.84 2017-01-02T15:33:45Z 194.80 2017-01-02T15:34:03Z 194.80 2017-01-02T15:34:07Z 195.28 2017-01-02T15:34:24Z 195.28 2017-01-02T15:34:29Z 195.28 2017-01-02T15:34:48Z 195.28 2017-01-02T15:35:04Z 195.28 2017-01-02T15:35:20Z 193.84 2017-01-02T15:35:36Z 192.88 2017-01-02T15:35:55Z 191.44 2017-01-02T15:36:14Z 190.96 2017-01-02T15:36:36Z 190.48 2017-01-02T15:36:55Z 190.00 2017-01-02T15:37:14Z 189.04 2017-01-02T15:37:35Z 187.59 2017-01-02T15:37:56Z 186.63 2017-01-02T15:38:13Z 186.63 2017-01-02T15:38:32Z 186.63 2017-01-02T15:38:51Z 186.15 2017-01-02T15:39:06Z 185.67 2017-01-02T15:39:20Z 185.67 2017-01-02T15:39:34Z 185.67 2017-01-02T15:39:54Z 185.19 2017-01-02T15:40:05Z 184.23 2017-01-02T15:40:18Z 184.23 2017-01-02T15:40:37Z 184.23 2017-01-02T15:40:38Z 184.23 2017-01-02T15:40:46Z 184.23 2017-01-02T15:41:01Z 183.75 2017-01-02T15:41:17Z 183.75 2017-01-02T15:41:33Z 183.75 2017-01-02T15:41:46Z 183.75 2017-01-02T15:41:47Z 183.75 2017-01-02T15:41:57Z 184.71 2017-01-02T15:41:59Z 185.19 2017-01-02T15:42:15Z 185.67 2017-01-02T15:42:31Z 185.67 2017-01-02T15:42:41Z 185.19 2017-01-02T15:42:56Z 185.67 2017-01-02T15:43:12Z 185.67 2017-01-02T15:43:25Z 185.67 2017-01-02T15:43:31Z 186.15 2017-01-02T15:43:43Z 186.15 2017-01-02T15:44:00Z 186.15 2017-01-02T15:44:16Z 186.15 2017-01-02T15:44:30Z 186.15 2017-01-02T15:44:32Z 185.19 2017-01-02T15:44:40Z 184.71 2017-01-02T15:44:59Z 184.23 2017-01-02T15:45:16Z 183.27 2017-01-02T15:45:34Z 181.35 2017-01-02T15:45:52Z 180.87 2017-01-02T15:46:09Z 180.38 2017-01-02T15:46:21Z 180.38 2017-01-02T15:46:23Z 179.90 2017-01-02T15:46:42Z 178.94 2017-01-02T15:47:00Z 178.46 2017-01-02T15:47:19Z 177.98 2017-01-02T15:47:33Z 177.98 2017-01-02T15:47:47Z 177.02 2017-01-02T15:48:02Z 176.06 2017-01-02T15:48:14Z 174.14 2017-01-02T15:48:27Z 173.66 2017-01-02T15:48:36Z 173.17 2017-01-02T15:48:41Z 173.17 2017-01-02T15:48:46Z 173.17 2017-01-02T15:49:00Z 172.69 2017-01-02T15:49:14Z 171.73 2017-01-02T15:49:26Z 171.25 2017-01-02T15:49:40Z 171.25 2017-01-02T15:49:51Z 171.25 2017-01-02T15:50:05Z 171.25 2017-01-02T15:50:19Z 172.69 2017-01-02T15:50:22Z 173.17 2017-01-02T15:50:36Z 174.62 2017-01-02T15:50:50Z 174.62 2017-01-02T15:51:08Z 174.62 2017-01-02T15:51:22Z 173.17 2017-01-02T15:51:33Z 173.17 2017-01-02T15:51:39Z 173.17 2017-01-02T15:51:41Z 172.69 2017-01-02T15:51:50Z 172.69 2017-01-02T15:52:01Z 172.21 2017-01-02T15:52:16Z 172.21 2017-01-02T15:52:34Z 172.21 2017-01-02T15:52:55Z 172.21 2017-01-02T15:53:04Z 172.21 2017-01-02T15:53:09Z 172.21 2017-01-02T15:53:12Z 174.14 2017-01-02T15:53:31Z 175.10 2017-01-02T15:53:43Z 175.58 2017-01-02T15:53:54Z 176.06 2017-01-02T15:54:07Z 176.06 2017-01-02T15:54:24Z 176.06 2017-01-02T15:54:29Z 176.06 2017-01-02T15:54:33Z 176.06 2017-01-02T15:54:48Z 174.62 2017-01-02T15:55:01Z 174.14 2017-01-02T15:55:13Z 174.14 2017-01-02T15:55:28Z 174.14 2017-01-02T15:55:31Z 174.14 2017-01-02T15:55:37Z 174.14 2017-01-02T15:55:51Z 174.14 2017-01-02T15:56:06Z 174.14 2017-01-02T15:56:07Z 174.14 2017-01-02T15:56:09Z 174.14 2017-01-02T15:56:22Z 173.17 2017-01-02T15:56:38Z 172.69 2017-01-02T15:56:51Z 172.21 2017-01-02T15:57:07Z 172.21 2017-01-02T15:57:09Z 172.21 2017-01-02T15:57:22Z 173.17 2017-01-02T15:57:27Z 173.66 2017-01-02T15:57:33Z 174.14 2017-01-02T15:57:47Z 174.14 2017-01-02T15:57:58Z 174.62 2017-01-02T15:58:11Z 175.10 2017-01-02T15:58:16Z 177.02 2017-01-02T15:58:30Z 177.02 2017-01-02T15:58:35Z 177.02 2017-01-02T15:58:48Z 177.02 2017-01-02T15:58:55Z 177.02 2017-01-02T15:59:06Z 177.02 2017-01-02T15:59:11Z 177.02 2017-01-02T15:59:20Z 177.02 2017-01-02T15:59:32Z 176.06 2017-01-02T15:59:44Z 176.06 2017-01-02T15:59:48Z 176.06 2017-01-02T15:59:55Z 175.10 2017-01-02T16:00:09Z 174.14 2017-01-02T16:00:22Z 174.14 2017-01-02T16:00:23Z 173.66 2017-01-02T16:00:35Z 173.17 2017-01-02T16:00:43Z 173.17 2017-01-02T16:00:46Z 172.69 2017-01-02T16:00:55Z 171.73 2017-01-02T16:01:08Z 170.29 2017-01-02T16:01:22Z 169.33 2017-01-02T16:01:35Z 168.37 2017-01-02T16:01:49Z 167.41 2017-01-02T16:01:55Z 166.93 2017-01-02T16:01:59Z 165.00 2017-01-02T16:02:13Z 162.12 2017-01-02T16:02:26Z 161.16 2017-01-02T16:02:31Z 158.75 2017-01-02T16:02:43Z 157.31 2017-01-02T16:02:51Z 154.91 2017-01-02T16:03:04Z 153.47 2017-01-02T16:03:14Z 152.51 2017-01-02T16:03:26Z 151.54 2017-01-02T16:03:40Z 151.54 2017-01-02T16:03:42Z 150.58 2017-01-02T16:03:55Z 150.58 2017-01-02T16:03:58Z 150.10 2017-01-02T16:04:13Z 150.10 2017-01-02T16:04:16Z 150.10 2017-01-02T16:04:18Z 150.10 2017-01-02T16:04:30Z 151.54 2017-01-02T16:04:43Z 151.54 2017-01-02T16:04:47Z 151.54 2017-01-02T16:05:00Z 151.54 2017-01-02T16:05:02Z 152.51 2017-01-02T16:05:13Z 152.99 2017-01-02T16:05:29Z 153.47 2017-01-02T16:05:47Z 153.95 2017-01-02T16:06:08Z 154.91 2017-01-02T16:06:19Z 157.79 2017-01-02T16:06:34Z 160.68 2017-01-02T16:06:46Z 163.08 2017-01-02T16:06:59Z 167.89 2017-01-02T16:07:05Z 168.85 2017-01-02T16:07:19Z 169.33 2017-01-02T16:07:33Z 169.81 2017-01-02T16:07:48Z 169.81 2017-01-02T16:08:00Z 170.29 2017-01-02T16:08:14Z 170.29 2017-01-02T16:08:24Z 170.29 2017-01-02T16:08:33Z 170.29 2017-01-02T16:08:47Z 170.29 2017-01-02T16:09:01Z 170.29 2017-01-02T16:09:13Z 170.29 2017-01-02T16:09:23Z 170.29 2017-01-02T16:09:27Z 170.29 2017-01-02T16:09:36Z 168.85 2017-01-02T16:09:47Z 168.85 2017-01-02T16:09:48Z 167.89 2017-01-02T16:10:02Z 167.89 2017-01-02T16:10:13Z 167.41 2017-01-02T16:10:27Z 166.45 2017-01-02T16:10:43Z 165.48 2017-01-02T16:10:51Z 165.00 2017-01-02T16:10:56Z 165.00 2017-01-02T16:11:00Z 164.04 2017-01-02T16:11:23Z 162.60 2017-01-02T16:11:35Z 161.64 2017-01-02T16:11:54Z 161.16 2017-01-02T16:12:07Z 160.20 2017-01-02T16:12:23Z 159.72 2017-01-02T16:12:39Z 160.68 2017-01-02T16:12:56Z 162.12 2017-01-02T16:13:13Z 162.60 2017-01-02T16:13:35Z 162.60 2017-01-02T16:13:58Z 162.60 2017-01-02T16:14:15Z 163.08 2017-01-02T16:14:29Z 163.08 2017-01-02T16:14:50Z 163.08 2017-01-02T16:15:06Z 163.08 2017-01-02T16:15:24Z 163.08 2017-01-02T16:15:48Z 163.08 2017-01-02T16:16:11Z 163.08 2017-01-02T16:16:32Z 163.08 2017-01-02T16:16:56Z 163.08 2017-01-02T16:17:07Z 161.16 2017-01-02T16:17:21Z 159.72 2017-01-02T16:17:35Z 159.24 2017-01-02T16:17:51Z 157.31 2017-01-02T16:18:08Z 156.83 2017-01-02T16:18:24Z 155.87 2017-01-02T16:18:43Z 152.99 2017-01-02T16:19:04Z 150.10 2017-01-02T16:19:23Z 147.22 2017-01-02T16:19:43Z 143.85 2017-01-02T16:20:03Z 141.45 2017-01-02T16:20:21Z 139.53 2017-01-02T16:20:36Z 137.13 2017-01-02T16:20:50Z 135.68 2017-01-02T16:21:05Z 135.68 2017-01-02T16:21:10Z 135.20 2017-01-02T16:21:12Z 134.72 2017-01-02T16:21:27Z 134.72 2017-01-02T16:21:39Z 134.72 2017-01-02T16:21:49Z 134.72 2017-01-02T16:22:05Z 134.72 2017-01-02T16:22:25Z 133.76 2017-01-02T16:22:48Z 133.28 2017-01-02T16:23:06Z 132.80 2017-01-02T16:23:27Z 131.84 2017-01-02T16:23:45Z 131.36 2017-01-02T16:24:05Z 130.88 2017-01-02T16:24:17Z 129.92 2017-01-02T16:24:35Z 129.92 2017-01-02T16:24:41Z 128.95 2017-01-02T16:25:00Z 127.51 2017-01-02T16:25:19Z 127.03 2017-01-02T16:25:26Z 127.03 2017-01-02T16:25:35Z 127.03 2017-01-02T16:25:55Z 126.07 2017-01-02T16:26:16Z 126.07 2017-01-02T16:26:32Z 126.07 2017-01-02T16:26:49Z 127.03 2017-01-02T16:27:07Z 127.99 2017-01-02T16:27:25Z 128.47 2017-01-02T16:27:45Z 128.47 2017-01-02T16:28:05Z 128.47 2017-01-02T16:28:24Z 128.47 2017-01-02T16:28:46Z 126.55 2017-01-02T16:29:03Z 126.07 2017-01-02T16:29:24Z 126.07 2017-01-02T16:29:44Z 127.99 2017-01-02T16:30:09Z 127.99 2017-01-02T16:30:32Z 126.07 2017-01-02T16:30:54Z 124.15 2017-01-02T16:31:18Z 121.74 2017-01-02T16:31:37Z 119.34 2017-01-02T16:31:57Z 117.42 2017-01-02T16:32:10Z 116.46 2017-01-02T16:32:26Z 115.01 2017-01-02T16:32:43Z 113.57 2017-01-02T16:33:03Z 112.61 2017-01-02T16:33:25Z 112.61 2017-01-02T16:33:40Z 112.13 2017-01-02T16:33:55Z 112.13 2017-01-02T16:34:04Z 112.13 2017-01-02T16:34:22Z 112.13 2017-01-02T16:34:41Z 112.13 2017-01-02T16:35:02Z 113.09 2017-01-02T16:35:22Z 113.57 2017-01-02T16:35:42Z 113.57 2017-01-02T16:35:45Z 113.57 2017-01-02T16:35:51Z 113.09 2017-01-02T16:36:08Z 113.09 2017-01-02T16:36:12Z 113.09 2017-01-02T16:36:18Z 114.05 2017-01-02T16:36:34Z 115.01 2017-01-02T16:36:51Z 115.01 2017-01-02T16:37:10Z 115.01 2017-01-02T16:37:21Z 115.01 2017-01-02T16:37:37Z 115.01 2017-01-02T16:37:49Z 113.57 2017-01-02T16:37:54Z 111.65 2017-01-02T16:38:10Z 109.73 2017-01-02T16:38:26Z 106.36 2017-01-02T16:38:39Z 103.48 2017-01-02T16:38:53Z 100.11 2017-01-02T16:39:09Z 97.71 2017-01-02T16:39:25Z 95.31 2017-01-02T16:39:42Z 92.90 2017-01-02T16:39:55Z 90.50 2017-01-02T16:40:11Z 88.10 2017-01-02T16:40:27Z 85.69 2017-01-02T16:40:44Z 85.21 2017-01-02T16:40:59Z 84.73 2017-01-02T16:41:14Z 86.18 2017-01-02T16:41:33Z 86.18 2017-01-02T16:41:57Z 86.18 2017-01-02T16:42:28Z 86.66 2017-01-02T16:42:52Z 88.58 2017-01-02T16:43:08Z 90.50 2017-01-02T16:43:23Z 93.87 2017-01-02T16:43:40Z 96.75 2017-01-02T16:43:55Z 99.63 2017-01-02T16:44:13Z 101.56 2017-01-02T16:44:35Z 102.52 2017-01-02T16:44:49Z 103.96 2017-01-02T16:45:05Z 106.36 2017-01-02T16:45:24Z 108.77 2017-01-02T16:45:38Z 109.73 2017-01-02T16:45:56Z 111.17 2017-01-02T16:46:13Z 111.17 2017-01-02T16:46:30Z 111.17 2017-01-02T16:46:33Z 111.17 2017-01-02T16:46:53Z 112.61 2017-01-02T16:47:10Z 113.09 2017-01-02T16:47:40Z 113.09 2017-01-02T16:48:07Z 113.09 2017-01-02T16:48:34Z 113.09 2017-01-02T16:49:08Z 113.57 2017-01-02T16:49:27Z 113.57 2017-01-02T16:49:53Z 113.57 2017-01-02T16:50:13Z 114.53 2017-01-02T16:50:27Z 115.50 2017-01-02T16:50:44Z 115.98 2017-01-02T16:50:58Z 116.46 2017-01-02T16:51:16Z 116.46 2017-01-02T16:51:31Z 116.46 2017-01-02T16:51:48Z 116.46 2017-01-02T16:52:04Z 116.46 2017-01-02T16:52:07Z 116.46 2017-01-02T16:52:25Z 116.46 2017-01-02T16:52:43Z 118.38 2017-01-02T16:53:00Z 118.86 2017-01-02T16:53:15Z 119.34 2017-01-02T16:53:31Z 119.34 2017-01-02T16:53:45Z 118.38 2017-01-02T16:53:59Z 118.38 2017-01-02T16:54:05Z 117.90 2017-01-02T16:54:17Z 117.90 2017-01-02T16:54:31Z 116.94 2017-01-02T16:54:48Z 115.50 2017-01-02T16:55:05Z 115.01 2017-01-02T16:55:23Z 114.05 2017-01-02T16:55:38Z 112.13 2017-01-02T16:55:56Z 110.69 2017-01-02T16:56:06Z 108.77 2017-01-02T16:56:21Z 106.36 2017-01-02T16:56:32Z 103.48 2017-01-02T16:56:46Z 100.11 2017-01-02T16:56:53Z 98.67 2017-01-02T16:57:04Z 98.19 2017-01-02T16:57:15Z 97.71 2017-01-02T16:57:23Z 96.75 2017-01-02T16:57:41Z 95.79 2017-01-02T16:57:59Z 94.35 2017-01-02T16:58:12Z 93.87 2017-01-02T16:58:25Z 93.87 2017-01-02T16:58:40Z 93.39 2017-01-02T16:58:53Z 93.39 2017-01-02T16:58:59Z 92.90 2017-01-02T16:59:09Z 92.90 2017-01-02T16:59:13Z 92.42 2017-01-02T16:59:27Z 91.46 2017-01-02T16:59:42Z 90.50 2017-01-02T16:59:57Z 89.06 2017-01-02T17:00:14Z 87.14 2017-01-02T17:00:31Z 85.69 2017-01-02T17:00:46Z 84.73 2017-01-02T17:00:59Z 83.77 2017-01-02T17:01:13Z 81.85 2017-01-02T17:01:28Z 80.41 2017-01-02T17:01:42Z 78.48 2017-01-02T17:01:58Z 78.00 2017-01-02T17:02:09Z 77.04 2017-01-02T17:02:14Z 75.60 2017-01-02T17:02:32Z 74.16 2017-01-02T17:02:44Z 73.68 2017-01-02T17:02:50Z 71.76 2017-01-02T17:03:01Z 70.31 2017-01-02T17:03:15Z 69.35 2017-01-02T17:03:27Z 68.39 2017-01-02T17:03:39Z 67.91 2017-01-02T17:03:52Z 68.39 2017-01-02T17:04:04Z 68.39 2017-01-02T17:04:21Z 68.39 2017-01-02T17:04:27Z 68.39 2017-01-02T17:04:45Z 68.39 2017-01-02T17:05:02Z 69.35 2017-01-02T17:05:17Z 69.35 2017-01-02T17:05:33Z 69.35 2017-01-02T17:05:50Z 69.35 2017-01-02T17:06:09Z 69.35 2017-01-02T17:06:27Z 69.35 2017-01-02T17:06:45Z 67.43 2017-01-02T17:07:04Z 65.51 2017-01-02T17:07:25Z 63.10 2017-01-02T17:07:44Z 62.14 2017-01-02T17:08:01Z 61.18 2017-01-02T17:08:22Z 60.70 2017-01-02T17:08:40Z 60.22 2017-01-02T17:09:01Z 60.22 2017-01-02T17:09:20Z 59.74 2017-01-02T17:09:39Z 58.78 2017-01-02T17:09:55Z 57.82 2017-01-02T17:10:12Z 56.86 2017-01-02T17:10:30Z 55.89 2017-01-02T17:10:45Z 55.41 2017-01-02T17:11:01Z 54.45 2017-01-02T17:11:04Z 53.97 2017-01-02T17:11:18Z 53.49 2017-01-02T17:11:36Z 53.49 2017-01-02T17:11:52Z 53.01 2017-01-02T17:12:07Z 53.01 2017-01-02T17:12:25Z 52.53 2017-01-02T17:12:45Z 52.53 2017-01-02T17:13:02Z 52.53 2017-01-02T17:13:20Z 52.53 2017-01-02T17:13:38Z 52.53 2017-01-02T17:13:55Z 52.53 2017-01-02T17:14:06Z 52.53 2017-01-02T17:14:14Z 52.53 2017-01-02T17:14:31Z 52.53 2017-01-02T17:14:51Z 52.05 2017-01-02T17:15:06Z 51.57 2017-01-02T17:15:23Z 51.57 2017-01-02T17:15:29Z 50.61 2017-01-02T17:15:46Z 50.61 2017-01-02T17:15:52Z 50.61 2017-01-02T17:16:08Z 50.13 2017-01-02T17:16:24Z 50.13 2017-01-02T17:16:27Z 49.65 2017-01-02T17:16:34Z 49.65 2017-01-02T17:16:50Z 49.16 2017-01-02T17:17:03Z 48.68 2017-01-02T17:17:20Z 47.72 2017-01-02T17:17:36Z 47.72 2017-01-02T17:17:49Z 47.24 2017-01-02T17:18:03Z 46.76 2017-01-02T17:18:18Z 46.28 2017-01-02T17:18:35Z 46.28 2017-01-02T17:18:38Z 44.36 2017-01-02T17:18:56Z 42.92 2017-01-02T17:19:11Z 41.47 2017-01-02T17:19:21Z 40.51 2017-01-02T17:19:35Z 38.59 2017-01-02T17:19:55Z 38.11 2017-01-02T17:19:57Z 37.63 2017-01-02T17:20:09Z 37.63 2017-01-02T17:20:14Z 37.63 2017-01-02T17:20:21Z 37.63 2017-01-02T17:20:33Z 37.63 2017-01-02T17:20:37Z 36.67 2017-01-02T17:20:46Z 36.67 2017-01-02T17:21:04Z 36.67 2017-01-02T17:21:21Z 36.67 2017-01-02T17:21:36Z 36.19 2017-01-02T17:21:53Z 36.19 2017-01-02T17:22:11Z 36.19 2017-01-02T17:22:30Z 36.19 2017-01-02T17:22:47Z